Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 2,362 | 2,411 | 2,362 | 2,365 | 2,365 | -31 (-1.29%) | 19,400 |
3 Jun 2022 | JPY | 2,324 | 2,400 | 2,324 | 2,396 | 2,396 | +72 (+3.10%) | 41,000 |
2 Jun 2022 | JPY | 2,300 | 2,329 | 2,262 | 2,324 | 2,324 | +24 (+1.04%) | 27,700 |
1 Jun 2022 | JPY | 2,259 | 2,300 | 2,232 | 2,300 | 2,300 | -14 (-0.61%) | 51,300 |
31 May 2022 | JPY | 2,223 | 2,314 | 2,168 | 2,314 | 2,314 | +75 (+3.35%) | 97,300 |
30 May 2022 | JPY | 2,170 | 2,247 | 2,165 | 2,239 | 2,239 | +83 (+3.85%) | 76,100 |
27 May 2022 | JPY | 2,123 | 2,158 | 2,117 | 2,156 | 2,156 | +61 (+2.91%) | 23,300 |
26 May 2022 | JPY | 2,100 | 2,123 | 2,095 | 2,095 | 2,095 | -5 (-0.24%) | 15,200 |
25 May 2022 | JPY | 2,129 | 2,140 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 19,000 |
24 May 2022 | JPY | 2,150 | 2,157 | 2,140 | 2,140 | 2,140 | -47 (-2.15%) | 22,400 |
23 May 2022 | JPY | 2,170 | 2,195 | 2,168 | 2,187 | 2,187 | +17 (+0.78%) | 16,700 |
20 May 2022 | JPY | 2,124 | 2,181 | 2,124 | 2,170 | 2,170 | +26 (+1.21%) | 20,900 |
19 May 2022 | JPY | 2,142 | 2,151 | 2,111 | 2,144 | 2,144 | -23 (-1.06%) | 16,500 |
18 May 2022 | JPY | 2,147 | 2,170 | 2,143 | 2,167 | 2,167 | +25 (+1.17%) | 13,700 |
17 May 2022 | JPY | 2,160 | 2,170 | 2,133 | 2,142 | 2,142 | -18 (-0.83%) | 14,000 |
16 May 2022 | JPY | 2,197 | 2,203 | 2,139 | 2,160 | 2,160 | -37 (-1.68%) | 24,100 |
13 May 2022 | JPY | 2,143 | 2,197 | 2,140 | 2,197 | 2,197 | +30 (+1.38%) | 30,900 |
12 May 2022 | JPY | 2,207 | 2,258 | 2,164 | 2,167 | 2,167 | -52 (-2.34%) | 17,700 |
11 May 2022 | JPY | 2,207 | 2,230 | 2,191 | 2,219 | 2,219 | -23 (-1.03%) | 11,900 |
10 May 2022 | JPY | 2,265 | 2,277 | 2,201 | 2,242 | 2,242 | -35 (-1.54%) | 15,400 |
9 May 2022 | JPY | 2,312 | 2,344 | 2,269 | 2,277 | 2,277 | -35 (-1.51%) | 22,100 |
6 May 2022 | JPY | 2,261 | 2,325 | 2,251 | 2,312 | 2,312 | +64 (+2.85%) | 40,500 |
2 May 2022 | JPY | 2,195 | 2,255 | 2,195 | 2,248 | 2,248 | +36 (+1.63%) | 22,900 |
28 Apr 2022 | JPY | 2,140 | 2,219 | 2,140 | 2,212 | 2,212 | +88 (+4.14%) | 19,000 |
27 Apr 2022 | JPY | 2,150 | 2,150 | 2,106 | 2,124 | 2,124 | -32 (-1.48%) | 63,800 |
26 Apr 2022 | JPY | 2,213 | 2,213 | 2,156 | 2,156 | 2,156 | -56 (-2.53%) | 18,900 |
25 Apr 2022 | JPY | 2,200 | 2,245 | 2,193 | 2,212 | 2,212 | -44 (-1.95%) | 24,400 |
22 Apr 2022 | JPY | 2,271 | 2,271 | 2,248 | 2,256 | 2,256 | -39 (-1.70%) | 16,300 |
21 Apr 2022 | JPY | 2,273 | 2,295 | 2,251 | 2,295 | 2,295 | +36 (+1.59%) | 23,500 |
20 Apr 2022 | JPY | 2,229 | 2,262 | 2,228 | 2,259 | 2,259 | +46 (+2.08%) | 25,200 |