Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 2,550 | 2,556 | 2,474 | 2,502 | 2,502 | -47 (-1.84%) | 46,900 |
4 Mar 2022 | JPY | 2,533 | 2,567 | 2,522 | 2,549 | 2,549 | +16 (+0.63%) | 27,200 |
3 Mar 2022 | JPY | 2,545 | 2,562 | 2,523 | 2,533 | 2,533 | +38 (+1.52%) | 31,800 |
2 Mar 2022 | JPY | 2,511 | 2,534 | 2,494 | 2,495 | 2,495 | -63 (-2.46%) | 38,600 |
1 Mar 2022 | JPY | 2,648 | 2,653 | 2,547 | 2,558 | 2,558 | -45 (-1.73%) | 46,200 |
28 Feb 2022 | JPY | 2,605 | 2,613 | 2,586 | 2,603 | 2,603 | +23 (+0.89%) | 31,800 |
25 Feb 2022 | JPY | 2,595 | 2,607 | 2,571 | 2,580 | 2,580 | -14 (-0.54%) | 26,000 |
24 Feb 2022 | JPY | 2,556 | 2,601 | 2,555 | 2,594 | 2,594 | +19 (+0.74%) | 31,400 |
22 Feb 2022 | JPY | 2,586 | 2,594 | 2,571 | 2,575 | 2,575 | -11 (-0.43%) | 20,300 |
21 Feb 2022 | JPY | 2,560 | 2,595 | 2,556 | 2,586 | 2,586 | +6 (+0.23%) | 15,000 |
18 Feb 2022 | JPY | 2,563 | 2,600 | 2,558 | 2,580 | 2,580 | -16 (-0.62%) | 18,500 |
17 Feb 2022 | JPY | 2,568 | 2,601 | 2,549 | 2,596 | 2,596 | +28 (+1.09%) | 26,000 |
16 Feb 2022 | JPY | 2,546 | 2,577 | 2,546 | 2,568 | 2,568 | +18 (+0.71%) | 26,000 |
15 Feb 2022 | JPY | 2,561 | 2,594 | 2,527 | 2,550 | 2,550 | -11 (-0.43%) | 52,500 |
14 Feb 2022 | JPY | 2,606 | 2,607 | 2,534 | 2,561 | 2,561 | -61 (-2.33%) | 36,200 |
10 Feb 2022 | JPY | 2,645 | 2,649 | 2,601 | 2,622 | 2,622 | -6 (-0.23%) | 27,700 |
9 Feb 2022 | JPY | 2,623 | 2,649 | 2,605 | 2,628 | 2,628 | +15 (+0.57%) | 23,000 |
8 Feb 2022 | JPY | 2,617 | 2,634 | 2,600 | 2,613 | 2,613 | +9 (+0.35%) | 20,900 |
7 Feb 2022 | JPY | 2,615 | 2,640 | 2,577 | 2,604 | 2,604 | +5 (+0.19%) | 24,200 |
4 Feb 2022 | JPY | 2,562 | 2,614 | 2,562 | 2,599 | 2,599 | +28 (+1.09%) | 19,800 |
3 Feb 2022 | JPY | 2,573 | 2,588 | 2,556 | 2,571 | 2,571 | +6 (+0.23%) | 23,700 |
2 Feb 2022 | JPY | 2,499 | 2,577 | 2,499 | 2,565 | 2,565 | +60 (+2.40%) | 23,200 |
1 Feb 2022 | JPY | 2,500 | 2,527 | 2,499 | 2,505 | 2,505 | +5 (+0.20%) | 18,800 |
31 Jan 2022 | JPY | 2,513 | 2,518 | 2,488 | 2,500 | 2,500 | -20 (-0.79%) | 15,400 |
28 Jan 2022 | JPY | 2,451 | 2,520 | 2,451 | 2,520 | 2,520 | +76 (+3.11%) | 26,500 |
27 Jan 2022 | JPY | 2,480 | 2,489 | 2,440 | 2,444 | 2,444 | -36 (-1.45%) | 39,200 |
26 Jan 2022 | JPY | 2,519 | 2,527 | 2,480 | 2,480 | 2,480 | -39 (-1.55%) | 14,300 |
25 Jan 2022 | JPY | 2,535 | 2,550 | 2,513 | 2,519 | 2,519 | -55 (-2.14%) | 26,300 |
24 Jan 2022 | JPY | 2,515 | 2,575 | 2,510 | 2,574 | 2,574 | +57 (+2.26%) | 17,800 |
21 Jan 2022 | JPY | 2,474 | 2,525 | 2,462 | 2,517 | 2,517 | +43 (+1.74%) | 18,200 |