Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 2,524 | 2,548 | 2,510 | 2,524 | 2,524 | +20 (+0.80%) | 27,600 |
3 Dec 2021 | JPY | 2,479 | 2,504 | 2,460 | 2,504 | 2,504 | +63 (+2.58%) | 23,800 |
2 Dec 2021 | JPY | 2,423 | 2,467 | 2,423 | 2,441 | 2,441 | -16 (-0.65%) | 33,000 |
1 Dec 2021 | JPY | 2,402 | 2,482 | 2,401 | 2,457 | 2,457 | +55 (+2.29%) | 44,100 |
30 Nov 2021 | JPY | 2,474 | 2,500 | 2,402 | 2,402 | 2,402 | -22 (-0.91%) | 54,200 |
29 Nov 2021 | JPY | 2,440 | 2,464 | 2,391 | 2,424 | 2,424 | -51 (-2.06%) | 127,600 |
26 Nov 2021 | JPY | 2,499 | 2,534 | 2,445 | 2,475 | 2,475 | -25 (-1%) | 33,000 |
25 Nov 2021 | JPY | 2,501 | 2,551 | 2,476 | 2,500 | 2,500 | +19 (+0.77%) | 26,200 |
24 Nov 2021 | JPY | 2,521 | 2,537 | 2,474 | 2,481 | 2,481 | -86 (-3.35%) | 50,100 |
22 Nov 2021 | JPY | 2,550 | 2,577 | 2,531 | 2,567 | 2,567 | -6 (-0.23%) | 11,700 |
19 Nov 2021 | JPY | 2,524 | 2,596 | 2,513 | 2,573 | 2,573 | +60 (+2.39%) | 19,800 |
18 Nov 2021 | JPY | 2,500 | 2,531 | 2,486 | 2,513 | 2,513 | +5 (+0.20%) | 36,200 |
17 Nov 2021 | JPY | 2,575 | 2,586 | 2,501 | 2,508 | 2,508 | -71 (-2.75%) | 32,700 |
16 Nov 2021 | JPY | 2,611 | 2,689 | 2,570 | 2,579 | 2,579 | -34 (-1.30%) | 26,900 |
15 Nov 2021 | JPY | 2,601 | 2,628 | 2,601 | 2,613 | 2,613 | +30 (+1.16%) | 18,600 |
12 Nov 2021 | JPY | 2,571 | 2,622 | 2,558 | 2,583 | 2,583 | -9 (-0.35%) | 27,700 |
11 Nov 2021 | JPY | 2,576 | 2,608 | 2,570 | 2,592 | 2,592 | +22 (+0.86%) | 17,100 |
10 Nov 2021 | JPY | 2,577 | 2,597 | 2,549 | 2,570 | 2,570 | -9 (-0.35%) | 40,800 |
9 Nov 2021 | JPY | 2,714 | 2,714 | 2,568 | 2,579 | 2,579 | -135 (-4.97%) | 73,700 |
8 Nov 2021 | JPY | 2,756 | 2,763 | 2,688 | 2,714 | 2,714 | -88 (-3.14%) | 47,300 |
5 Nov 2021 | JPY | 2,791 | 2,806 | 2,782 | 2,802 | 2,802 | 0.0 (0.0%) | 18,700 |
4 Nov 2021 | JPY | 2,750 | 2,819 | 2,736 | 2,802 | 2,802 | +85 (+3.13%) | 22,100 |
2 Nov 2021 | JPY | 2,748 | 2,783 | 2,715 | 2,717 | 2,717 | -60 (-2.16%) | 37,400 |
1 Nov 2021 | JPY | 2,712 | 2,787 | 2,712 | 2,777 | 2,777 | +65 (+2.40%) | 44,200 |
29 Oct 2021 | JPY | 2,686 | 2,731 | 2,684 | 2,712 | 2,712 | +2 (+0.07%) | 33,500 |
28 Oct 2021 | JPY | 2,733 | 2,747 | 2,694 | 2,710 | 2,710 | -73 (-2.62%) | 266,800 |
27 Oct 2021 | JPY | 2,758 | 2,787 | 2,745 | 2,783 | 2,783 | -20 (-0.71%) | 34,700 |
26 Oct 2021 | JPY | 2,795 | 2,825 | 2,776 | 2,803 | 2,803 | +11 (+0.39%) | 44,500 |
25 Oct 2021 | JPY | 2,781 | 2,841 | 2,731 | 2,792 | 2,792 | +40 (+1.45%) | 32,600 |
22 Oct 2021 | JPY | 2,717 | 2,772 | 2,692 | 2,752 | 2,752 | 0.0 (0.0%) | 35,600 |