Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 2,756 | 2,784 | 2,749 | 2,752 | 2,752 | -27 (-0.97%) | 36,800 |
20 Oct 2021 | JPY | 2,851 | 2,872 | 2,779 | 2,779 | 2,779 | -23 (-0.82%) | 26,300 |
19 Oct 2021 | JPY | 2,857 | 2,869 | 2,791 | 2,802 | 2,802 | -42 (-1.48%) | 39,100 |
18 Oct 2021 | JPY | 2,839 | 2,861 | 2,805 | 2,844 | 2,844 | +10 (+0.35%) | 25,800 |
15 Oct 2021 | JPY | 2,739 | 2,842 | 2,739 | 2,834 | 2,834 | +105 (+3.85%) | 28,900 |
14 Oct 2021 | JPY | 2,753 | 2,769 | 2,716 | 2,729 | 2,729 | -38 (-1.37%) | 26,600 |
13 Oct 2021 | JPY | 2,723 | 2,779 | 2,723 | 2,767 | 2,767 | +44 (+1.62%) | 30,000 |
12 Oct 2021 | JPY | 2,765 | 2,765 | 2,713 | 2,723 | 2,723 | -52 (-1.87%) | 30,600 |
11 Oct 2021 | JPY | 2,745 | 2,790 | 2,712 | 2,775 | 2,775 | +29 (+1.06%) | 37,700 |
8 Oct 2021 | JPY | 2,783 | 2,808 | 2,729 | 2,746 | 2,746 | +28 (+1.03%) | 41,600 |
7 Oct 2021 | JPY | 2,690 | 2,750 | 2,683 | 2,718 | 2,718 | +28 (+1.04%) | 43,600 |
6 Oct 2021 | JPY | 2,648 | 2,711 | 2,642 | 2,690 | 2,690 | +42 (+1.59%) | 37,000 |
5 Oct 2021 | JPY | 2,623 | 2,684 | 2,599 | 2,648 | 2,648 | -14 (-0.53%) | 36,400 |
4 Oct 2021 | JPY | 2,682 | 2,695 | 2,662 | 2,662 | 2,662 | +11 (+0.41%) | 19,800 |
1 Oct 2021 | JPY | 2,670 | 2,678 | 2,618 | 2,651 | 2,651 | -19 (-0.71%) | 35,100 |
30 Sep 2021 | JPY | 2,700 | 2,700 | 2,666 | 2,670 | 2,670 | -36 (-1.33%) | 25,000 |
29 Sep 2021 | JPY | 2,706 | 2,732 | 2,669 | 2,706 | 2,706 | -71 (-2.56%) | 38,800 |
28 Sep 2021 | JPY | 2,861 | 2,861 | 2,744 | 2,777 | 2,777 | -84 (-2.94%) | 45,200 |
27 Sep 2021 | JPY | 2,915 | 2,923 | 2,856 | 2,861 | 2,861 | -72 (-2.45%) | 29,700 |
24 Sep 2021 | JPY | 2,980 | 2,998 | 2,918 | 2,933 | 2,933 | +3 (+0.10%) | 37,600 |
22 Sep 2021 | JPY | 2,999 | 3,015 | 2,930 | 2,930 | 2,930 | -70 (-2.33%) | 44,400 |
21 Sep 2021 | JPY | 2,999 | 3,040 | 2,988 | 3,000 | 3,000 | -55 (-1.80%) | 42,700 |
17 Sep 2021 | JPY | 3,080 | 3,095 | 3,020 | 3,055 | 3,055 | -25 (-0.81%) | 44,000 |
16 Sep 2021 | JPY | 3,080 | 3,100 | 3,055 | 3,080 | 3,080 | +10 (+0.33%) | 38,100 |
15 Sep 2021 | JPY | 3,015 | 3,080 | 3,010 | 3,070 | 3,070 | -15 (-0.49%) | 31,200 |
14 Sep 2021 | JPY | 3,005 | 3,085 | 2,999 | 3,085 | 3,085 | +75 (+2.49%) | 44,700 |
13 Sep 2021 | JPY | 3,040 | 3,060 | 3,000 | 3,010 | 3,010 | -30 (-0.99%) | 38,100 |
10 Sep 2021 | JPY | 3,000 | 3,040 | 2,997 | 3,040 | 3,040 | +35 (+1.16%) | 34,800 |
9 Sep 2021 | JPY | 3,020 | 3,025 | 2,989 | 3,005 | 3,005 | -45 (-1.48%) | 29,900 |
8 Sep 2021 | JPY | 3,000 | 3,060 | 2,998 | 3,050 | 3,050 | +35 (+1.16%) | 31,500 |