Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 2,644 | 2,665 | 2,630 | 2,642 | 2,642 | -2 (-0.08%) | 13,700 |
26 Jul 2021 | JPY | 2,667 | 2,667 | 2,605 | 2,644 | 2,644 | +27 (+1.03%) | 14,600 |
21 Jul 2021 | JPY | 2,599 | 2,642 | 2,594 | 2,617 | 2,617 | +19 (+0.73%) | 15,600 |
20 Jul 2021 | JPY | 2,597 | 2,609 | 2,583 | 2,598 | 2,598 | -10 (-0.38%) | 12,700 |
19 Jul 2021 | JPY | 2,585 | 2,617 | 2,559 | 2,608 | 2,608 | +23 (+0.89%) | 28,400 |
16 Jul 2021 | JPY | 2,603 | 2,624 | 2,560 | 2,585 | 2,585 | -54 (-2.05%) | 18,700 |
15 Jul 2021 | JPY | 2,655 | 2,680 | 2,628 | 2,639 | 2,639 | +7 (+0.27%) | 18,700 |
14 Jul 2021 | JPY | 2,612 | 2,653 | 2,594 | 2,632 | 2,632 | -8 (-0.30%) | 25,100 |
13 Jul 2021 | JPY | 2,633 | 2,654 | 2,628 | 2,640 | 2,640 | +11 (+0.42%) | 19,100 |
12 Jul 2021 | JPY | 2,595 | 2,650 | 2,587 | 2,629 | 2,629 | +49 (+1.90%) | 28,400 |
9 Jul 2021 | JPY | 2,551 | 2,588 | 2,540 | 2,580 | 2,580 | +7 (+0.27%) | 45,400 |
8 Jul 2021 | JPY | 2,551 | 2,600 | 2,540 | 2,573 | 2,573 | -2 (-0.08%) | 28,000 |
7 Jul 2021 | JPY | 2,623 | 2,635 | 2,570 | 2,575 | 2,575 | -65 (-2.46%) | 24,100 |
6 Jul 2021 | JPY | 2,598 | 2,640 | 2,591 | 2,640 | 2,640 | +57 (+2.21%) | 14,500 |
5 Jul 2021 | JPY | 2,640 | 2,640 | 2,583 | 2,583 | 2,583 | -71 (-2.68%) | 18,800 |
2 Jul 2021 | JPY | 2,590 | 2,667 | 2,590 | 2,654 | 2,654 | +66 (+2.55%) | 31,400 |
1 Jul 2021 | JPY | 2,580 | 2,604 | 2,567 | 2,588 | 2,588 | +22 (+0.86%) | 18,800 |
30 Jun 2021 | JPY | 2,588 | 2,607 | 2,549 | 2,566 | 2,566 | -21 (-0.81%) | 32,600 |
29 Jun 2021 | JPY | 2,563 | 2,599 | 2,536 | 2,587 | 2,587 | +5 (+0.19%) | 31,300 |
28 Jun 2021 | JPY | 2,568 | 2,585 | 2,555 | 2,582 | 2,582 | +20 (+0.78%) | 22,900 |
25 Jun 2021 | JPY | 2,580 | 2,591 | 2,545 | 2,562 | 2,562 | -12 (-0.47%) | 19,500 |
24 Jun 2021 | JPY | 2,518 | 2,581 | 2,510 | 2,574 | 2,574 | +41 (+1.62%) | 25,900 |
23 Jun 2021 | JPY | 2,572 | 2,580 | 2,522 | 2,533 | 2,533 | -56 (-2.16%) | 20,100 |
22 Jun 2021 | JPY | 2,437 | 2,591 | 2,437 | 2,589 | 2,589 | +175 (+7.25%) | 53,200 |
21 Jun 2021 | JPY | 2,476 | 2,476 | 2,400 | 2,414 | 2,414 | -78 (-3.13%) | 28,900 |
18 Jun 2021 | JPY | 2,475 | 2,509 | 2,467 | 2,492 | 2,492 | +17 (+0.69%) | 34,900 |
17 Jun 2021 | JPY | 2,496 | 2,499 | 2,458 | 2,475 | 2,475 | -27 (-1.08%) | 11,400 |
16 Jun 2021 | JPY | 2,443 | 2,502 | 2,443 | 2,502 | 2,502 | +59 (+2.42%) | 16,800 |
15 Jun 2021 | JPY | 2,440 | 2,461 | 2,425 | 2,443 | 2,443 | -5 (-0.20%) | 16,300 |
14 Jun 2021 | JPY | 2,469 | 2,475 | 2,442 | 2,448 | 2,448 | -26 (-1.05%) | 18,300 |