Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | JPY | 2,034 | 2,062 | 2,034 | 2,043 | 2,043 | +9 (+0.44%) | 18,100 |
11 Dec 2020 | JPY | 1,999 | 2,036 | 1,995 | 2,034 | 2,034 | +36 (+1.80%) | 35,300 |
10 Dec 2020 | JPY | 1,997 | 2,003 | 1,983 | 1,998 | 1,998 | +5 (+0.25%) | 44,500 |
9 Dec 2020 | JPY | 1,980 | 1,993 | 1,980 | 1,993 | 1,993 | +15 (+0.76%) | 11,300 |
8 Dec 2020 | JPY | 1,962 | 1,983 | 1,959 | 1,978 | 1,978 | +5 (+0.25%) | 13,900 |
7 Dec 2020 | JPY | 1,988 | 1,989 | 1,966 | 1,973 | 1,973 | -5 (-0.25%) | 19,300 |
4 Dec 2020 | JPY | 1,979 | 1,988 | 1,960 | 1,978 | 1,978 | -11 (-0.55%) | 32,000 |
3 Dec 2020 | JPY | 1,972 | 1,999 | 1,960 | 1,989 | 1,989 | +21 (+1.07%) | 26,000 |
2 Dec 2020 | JPY | 1,964 | 1,975 | 1,953 | 1,968 | 1,968 | +5 (+0.25%) | 41,100 |
1 Dec 2020 | JPY | 1,916 | 1,965 | 1,904 | 1,963 | 1,963 | +56 (+2.94%) | 28,300 |
30 Nov 2020 | JPY | 1,940 | 1,940 | 1,905 | 1,907 | 1,907 | -31 (-1.60%) | 30,500 |
27 Nov 2020 | JPY | 1,938 | 1,947 | 1,929 | 1,938 | 1,938 | +1 (+0.05%) | 25,300 |
26 Nov 2020 | JPY | 1,930 | 1,938 | 1,916 | 1,937 | 1,937 | +9 (+0.47%) | 10,300 |
25 Nov 2020 | JPY | 1,970 | 1,970 | 1,928 | 1,928 | 1,928 | -5 (-0.26%) | 28,000 |
24 Nov 2020 | JPY | 1,969 | 1,973 | 1,933 | 1,933 | 1,933 | +4 (+0.21%) | 29,700 |
20 Nov 2020 | JPY | 1,887 | 1,936 | 1,883 | 1,929 | 1,929 | +31 (+1.63%) | 22,600 |
19 Nov 2020 | JPY | 1,903 | 1,905 | 1,872 | 1,898 | 1,898 | -9 (-0.47%) | 26,700 |
18 Nov 2020 | JPY | 1,884 | 1,915 | 1,867 | 1,907 | 1,907 | +18 (+0.95%) | 29,200 |
17 Nov 2020 | JPY | 1,902 | 1,902 | 1,871 | 1,889 | 1,889 | -11 (-0.58%) | 28,400 |
16 Nov 2020 | JPY | 1,890 | 1,911 | 1,876 | 1,900 | 1,900 | +10 (+0.53%) | 35,600 |
13 Nov 2020 | JPY | 1,911 | 1,911 | 1,885 | 1,890 | 1,890 | -21 (-1.10%) | 26,800 |
12 Nov 2020 | JPY | 1,929 | 1,929 | 1,883 | 1,911 | 1,911 | -7 (-0.36%) | 33,800 |
11 Nov 2020 | JPY | 1,947 | 1,948 | 1,892 | 1,918 | 1,918 | 0.0 (0.0%) | 43,900 |
10 Nov 2020 | JPY | 1,900 | 1,922 | 1,881 | 1,918 | 1,918 | +26 (+1.37%) | 60,600 |
9 Nov 2020 | JPY | 1,890 | 1,899 | 1,851 | 1,892 | 1,892 | 0.0 (0.0%) | 35,700 |
6 Nov 2020 | JPY | 1,851 | 1,894 | 1,850 | 1,892 | 1,892 | +49 (+2.66%) | 25,600 |
5 Nov 2020 | JPY | 1,850 | 1,863 | 1,801 | 1,843 | 1,843 | -7 (-0.38%) | 89,300 |
4 Nov 2020 | JPY | 1,872 | 1,872 | 1,833 | 1,850 | 1,850 | -4 (-0.22%) | 40,300 |
2 Nov 2020 | JPY | 1,839 | 1,868 | 1,839 | 1,854 | 1,854 | +27 (+1.48%) | 22,500 |
30 Oct 2020 | JPY | 1,864 | 1,869 | 1,807 | 1,827 | 1,827 | -37 (-1.98%) | 34,700 |