Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | JPY | 1,840 | 1,866 | 1,831 | 1,864 | 1,864 | +5 (+0.27%) | 22,800 |
28 Oct 2020 | JPY | 1,824 | 1,862 | 1,807 | 1,859 | 1,859 | +35 (+1.92%) | 28,500 |
27 Oct 2020 | JPY | 1,807 | 1,824 | 1,788 | 1,824 | 1,824 | +17 (+0.94%) | 26,200 |
26 Oct 2020 | JPY | 1,853 | 1,853 | 1,804 | 1,807 | 1,807 | -57 (-3.06%) | 33,800 |
23 Oct 2020 | JPY | 1,851 | 1,872 | 1,831 | 1,864 | 1,864 | +25 (+1.36%) | 23,000 |
22 Oct 2020 | JPY | 1,862 | 1,862 | 1,825 | 1,839 | 1,839 | +17 (+0.93%) | 38,900 |
21 Oct 2020 | JPY | 1,839 | 1,875 | 1,820 | 1,822 | 1,822 | -8 (-0.44%) | 32,400 |
20 Oct 2020 | JPY | 1,851 | 1,866 | 1,815 | 1,830 | 1,830 | -21 (-1.13%) | 32,000 |
19 Oct 2020 | JPY | 1,827 | 1,866 | 1,827 | 1,851 | 1,851 | +25 (+1.37%) | 30,500 |
16 Oct 2020 | JPY | 1,824 | 1,841 | 1,820 | 1,826 | 1,826 | +2 (+0.11%) | 29,500 |
15 Oct 2020 | JPY | 1,820 | 1,862 | 1,812 | 1,824 | 1,824 | +11 (+0.61%) | 33,500 |
14 Oct 2020 | JPY | 1,830 | 1,830 | 1,802 | 1,813 | 1,813 | -17 (-0.93%) | 15,800 |
13 Oct 2020 | JPY | 1,812 | 1,834 | 1,801 | 1,830 | 1,830 | +17 (+0.94%) | 15,500 |
12 Oct 2020 | JPY | 1,795 | 1,820 | 1,793 | 1,813 | 1,813 | +6 (+0.33%) | 16,300 |
9 Oct 2020 | JPY | 1,825 | 1,826 | 1,792 | 1,807 | 1,807 | -16 (-0.88%) | 19,400 |
8 Oct 2020 | JPY | 1,828 | 1,844 | 1,804 | 1,823 | 1,823 | +17 (+0.94%) | 22,000 |
7 Oct 2020 | JPY | 1,817 | 1,817 | 1,789 | 1,806 | 1,806 | -12 (-0.66%) | 25,400 |
6 Oct 2020 | JPY | 1,783 | 1,824 | 1,776 | 1,818 | 1,818 | +47 (+2.65%) | 31,200 |
5 Oct 2020 | JPY | 1,769 | 1,779 | 1,744 | 1,771 | 1,771 | +17 (+0.97%) | 83,600 |
2 Oct 2020 | JPY | 1,770 | 1,785 | 1,750 | 1,754 | 1,754 | -20 (-1.13%) | 45,900 |
30 Sep 2020 | JPY | 1,789 | 1,801 | 1,764 | 1,774 | 1,774 | -12 (-0.67%) | 35,600 |
29 Sep 2020 | JPY | 1,786 | 1,799 | 1,767 | 1,786 | 1,786 | -37 (-2.03%) | 40,300 |
28 Sep 2020 | JPY | 1,788 | 1,836 | 1,784 | 1,823 | 1,823 | +45 (+2.53%) | 63,500 |
25 Sep 2020 | JPY | 1,783 | 1,795 | 1,772 | 1,778 | 1,778 | -5 (-0.28%) | 38,200 |
24 Sep 2020 | JPY | 1,789 | 1,793 | 1,772 | 1,783 | 1,783 | -6 (-0.34%) | 49,300 |
23 Sep 2020 | JPY | 1,803 | 1,803 | 1,768 | 1,789 | 1,789 | -49 (-2.67%) | 76,900 |
18 Sep 2020 | JPY | 1,890 | 1,898 | 1,834 | 1,838 | 1,838 | -34 (-1.82%) | 72,400 |
17 Sep 2020 | JPY | 1,886 | 1,892 | 1,847 | 1,872 | 1,872 | -17 (-0.90%) | 40,600 |
16 Sep 2020 | JPY | 1,839 | 1,900 | 1,828 | 1,889 | 1,889 | +50 (+2.72%) | 47,300 |
15 Sep 2020 | JPY | 1,875 | 1,875 | 1,816 | 1,839 | 1,839 | -27 (-1.45%) | 43,300 |