Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,611 | 1,611 | 1,527 | 1,531 | 1,531 | -97 (-5.96%) | 32,600 |
30 Jul 2020 | JPY | 1,629 | 1,629 | 1,582 | 1,628 | 1,628 | +13 (+0.80%) | 31,800 |
29 Jul 2020 | JPY | 1,645 | 1,649 | 1,615 | 1,615 | 1,615 | -42 (-2.53%) | 20,400 |
28 Jul 2020 | JPY | 1,682 | 1,682 | 1,639 | 1,657 | 1,657 | -25 (-1.49%) | 17,400 |
27 Jul 2020 | JPY | 1,660 | 1,682 | 1,632 | 1,682 | 1,682 | +31 (+1.88%) | 17,700 |
22 Jul 2020 | JPY | 1,699 | 1,699 | 1,651 | 1,651 | 1,651 | -46 (-2.71%) | 17,300 |
21 Jul 2020 | JPY | 1,672 | 1,699 | 1,664 | 1,697 | 1,697 | +25 (+1.50%) | 13,800 |
20 Jul 2020 | JPY | 1,652 | 1,677 | 1,631 | 1,672 | 1,672 | +20 (+1.21%) | 9,100 |
17 Jul 2020 | JPY | 1,674 | 1,674 | 1,637 | 1,652 | 1,652 | -5 (-0.30%) | 12,000 |
16 Jul 2020 | JPY | 1,703 | 1,703 | 1,652 | 1,657 | 1,657 | -43 (-2.53%) | 24,000 |
15 Jul 2020 | JPY | 1,674 | 1,714 | 1,672 | 1,700 | 1,700 | +59 (+3.60%) | 38,200 |
14 Jul 2020 | JPY | 1,641 | 1,647 | 1,616 | 1,641 | 1,641 | 0.0 (0.0%) | 16,000 |
13 Jul 2020 | JPY | 1,596 | 1,645 | 1,595 | 1,641 | 1,641 | +60 (+3.80%) | 26,300 |
10 Jul 2020 | JPY | 1,618 | 1,618 | 1,581 | 1,581 | 1,581 | -34 (-2.11%) | 34,600 |
9 Jul 2020 | JPY | 1,609 | 1,630 | 1,601 | 1,615 | 1,615 | +6 (+0.37%) | 24,400 |
8 Jul 2020 | JPY | 1,663 | 1,670 | 1,587 | 1,609 | 1,609 | -57 (-3.42%) | 58,200 |
7 Jul 2020 | JPY | 1,658 | 1,668 | 1,642 | 1,666 | 1,666 | +8 (+0.48%) | 14,800 |
6 Jul 2020 | JPY | 1,634 | 1,677 | 1,634 | 1,658 | 1,658 | +3 (+0.18%) | 25,200 |
3 Jul 2020 | JPY | 1,637 | 1,656 | 1,635 | 1,655 | 1,655 | +21 (+1.29%) | 17,400 |
2 Jul 2020 | JPY | 1,605 | 1,644 | 1,603 | 1,634 | 1,634 | +5 (+0.31%) | 36,400 |
1 Jul 2020 | JPY | 1,660 | 1,660 | 1,617 | 1,629 | 1,629 | -31 (-1.87%) | 30,700 |
30 Jun 2020 | JPY | 1,709 | 1,710 | 1,656 | 1,660 | 1,660 | -27 (-1.60%) | 27,100 |
29 Jun 2020 | JPY | 1,659 | 1,695 | 1,646 | 1,687 | 1,687 | +28 (+1.69%) | 26,600 |
26 Jun 2020 | JPY | 1,660 | 1,684 | 1,646 | 1,659 | 1,659 | +8 (+0.48%) | 23,500 |
25 Jun 2020 | JPY | 1,667 | 1,700 | 1,649 | 1,651 | 1,651 | -46 (-2.71%) | 24,500 |
24 Jun 2020 | JPY | 1,640 | 1,720 | 1,636 | 1,697 | 1,697 | +49 (+2.97%) | 47,600 |
23 Jun 2020 | JPY | 1,674 | 1,685 | 1,636 | 1,648 | 1,648 | -26 (-1.55%) | 34,500 |
22 Jun 2020 | JPY | 1,680 | 1,698 | 1,669 | 1,674 | 1,674 | +10 (+0.60%) | 11,300 |
19 Jun 2020 | JPY | 1,698 | 1,698 | 1,659 | 1,664 | 1,664 | -37 (-2.18%) | 33,900 |
18 Jun 2020 | JPY | 1,695 | 1,706 | 1,684 | 1,701 | 1,701 | -7 (-0.41%) | 13,100 |