Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 1,715 | 1,720 | 1,680 | 1,708 | 1,708 | -10 (-0.58%) | 18,500 |
16 Jun 2020 | JPY | 1,659 | 1,718 | 1,641 | 1,718 | 1,718 | +99 (+6.11%) | 29,700 |
15 Jun 2020 | JPY | 1,675 | 1,683 | 1,619 | 1,619 | 1,619 | -57 (-3.40%) | 22,600 |
12 Jun 2020 | JPY | 1,619 | 1,691 | 1,608 | 1,676 | 1,676 | +18 (+1.09%) | 41,100 |
11 Jun 2020 | JPY | 1,722 | 1,733 | 1,651 | 1,658 | 1,658 | -96 (-5.47%) | 50,500 |
10 Jun 2020 | JPY | 1,769 | 1,769 | 1,743 | 1,754 | 1,754 | -29 (-1.63%) | 25,400 |
9 Jun 2020 | JPY | 1,795 | 1,795 | 1,764 | 1,783 | 1,783 | -5 (-0.28%) | 15,700 |
8 Jun 2020 | JPY | 1,795 | 1,795 | 1,754 | 1,788 | 1,788 | +3 (+0.17%) | 32,600 |
5 Jun 2020 | JPY | 1,759 | 1,795 | 1,751 | 1,785 | 1,785 | +17 (+0.96%) | 18,400 |
4 Jun 2020 | JPY | 1,755 | 1,779 | 1,741 | 1,768 | 1,768 | +9 (+0.51%) | 34,700 |
3 Jun 2020 | JPY | 1,808 | 1,810 | 1,736 | 1,759 | 1,759 | -53 (-2.92%) | 49,500 |
2 Jun 2020 | JPY | 1,798 | 1,829 | 1,781 | 1,812 | 1,812 | +25 (+1.40%) | 35,900 |
1 Jun 2020 | JPY | 1,818 | 1,818 | 1,765 | 1,787 | 1,787 | -38 (-2.08%) | 47,700 |
29 May 2020 | JPY | 1,833 | 1,833 | 1,792 | 1,825 | 1,825 | -12 (-0.65%) | 76,900 |
28 May 2020 | JPY | 1,815 | 1,870 | 1,781 | 1,837 | 1,837 | +134 (+7.87%) | 186,800 |
27 May 2020 | JPY | 1,678 | 1,719 | 1,661 | 1,703 | 1,703 | +105 (+6.57%) | 159,700 |
26 May 2020 | JPY | 1,578 | 1,624 | 1,570 | 1,598 | 1,598 | +38 (+2.44%) | 81,000 |
25 May 2020 | JPY | 1,570 | 1,570 | 1,539 | 1,560 | 1,560 | +28 (+1.83%) | 32,400 |
22 May 2020 | JPY | 1,493 | 1,532 | 1,482 | 1,532 | 1,532 | +50 (+3.37%) | 38,100 |
21 May 2020 | JPY | 1,498 | 1,498 | 1,481 | 1,482 | 1,482 | -9 (-0.60%) | 52,600 |
20 May 2020 | JPY | 1,496 | 1,512 | 1,486 | 1,491 | 1,491 | -4 (-0.27%) | 33,400 |
19 May 2020 | JPY | 1,519 | 1,522 | 1,477 | 1,495 | 1,495 | -3 (-0.20%) | 55,200 |
18 May 2020 | JPY | 1,503 | 1,505 | 1,483 | 1,498 | 1,498 | +3 (+0.20%) | 14,000 |
15 May 2020 | JPY | 1,503 | 1,503 | 1,463 | 1,495 | 1,495 | +14 (+0.95%) | 19,700 |
14 May 2020 | JPY | 1,502 | 1,510 | 1,481 | 1,481 | 1,481 | -16 (-1.07%) | 15,500 |
13 May 2020 | JPY | 1,512 | 1,512 | 1,477 | 1,497 | 1,497 | -15 (-0.99%) | 64,500 |
12 May 2020 | JPY | 1,514 | 1,525 | 1,492 | 1,512 | 1,512 | -8 (-0.53%) | 38,300 |
11 May 2020 | JPY | 1,519 | 1,525 | 1,503 | 1,520 | 1,520 | -4 (-0.26%) | 38,400 |
8 May 2020 | JPY | 1,549 | 1,549 | 1,493 | 1,524 | 1,524 | +1 (+0.07%) | 49,800 |
7 May 2020 | JPY | 1,515 | 1,540 | 1,508 | 1,523 | 1,523 | +21 (+1.40%) | 29,000 |