Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | JPY | 1,849 | 1,849 | 1,793 | 1,793 | 1,793 | -65 (-3.50%) | 21,300 |
1 Aug 2019 | JPY | 1,866 | 1,866 | 1,853 | 1,858 | 1,858 | -8 (-0.43%) | 5,700 |
31 Jul 2019 | JPY | 1,867 | 1,883 | 1,843 | 1,866 | 1,866 | +2 (+0.11%) | 27,100 |
30 Jul 2019 | JPY | 1,840 | 1,868 | 1,825 | 1,864 | 1,864 | +19 (+1.03%) | 42,900 |
29 Jul 2019 | JPY | 1,850 | 1,851 | 1,832 | 1,845 | 1,845 | +3 (+0.16%) | 9,500 |
26 Jul 2019 | JPY | 1,855 | 1,856 | 1,831 | 1,842 | 1,842 | -38 (-2.02%) | 22,900 |
25 Jul 2019 | JPY | 1,856 | 1,881 | 1,856 | 1,880 | 1,880 | +24 (+1.29%) | 10,900 |
24 Jul 2019 | JPY | 1,861 | 1,873 | 1,851 | 1,856 | 1,856 | -21 (-1.12%) | 23,600 |
23 Jul 2019 | JPY | 1,862 | 1,890 | 1,862 | 1,877 | 1,877 | +9 (+0.48%) | 12,600 |
22 Jul 2019 | JPY | 1,896 | 1,896 | 1,861 | 1,868 | 1,868 | -35 (-1.84%) | 16,400 |
19 Jul 2019 | JPY | 1,866 | 1,905 | 1,863 | 1,903 | 1,903 | +37 (+1.98%) | 7,300 |
18 Jul 2019 | JPY | 1,900 | 1,900 | 1,863 | 1,866 | 1,866 | -41 (-2.15%) | 31,100 |
17 Jul 2019 | JPY | 1,910 | 1,918 | 1,881 | 1,907 | 1,907 | +6 (+0.32%) | 7,800 |
16 Jul 2019 | JPY | 1,922 | 1,922 | 1,886 | 1,901 | 1,901 | -4 (-0.21%) | 8,700 |
12 Jul 2019 | JPY | 1,908 | 1,923 | 1,880 | 1,905 | 1,905 | +10 (+0.53%) | 12,500 |
11 Jul 2019 | JPY | 1,859 | 1,904 | 1,859 | 1,895 | 1,895 | +37 (+1.99%) | 12,700 |
10 Jul 2019 | JPY | 1,885 | 1,899 | 1,858 | 1,858 | 1,858 | -26 (-1.38%) | 23,100 |
9 Jul 2019 | JPY | 1,896 | 1,910 | 1,876 | 1,884 | 1,884 | -23 (-1.21%) | 15,900 |
8 Jul 2019 | JPY | 1,926 | 1,930 | 1,898 | 1,907 | 1,907 | -23 (-1.19%) | 18,800 |
5 Jul 2019 | JPY | 1,957 | 1,957 | 1,916 | 1,930 | 1,930 | -8 (-0.41%) | 20,900 |
4 Jul 2019 | JPY | 1,926 | 1,945 | 1,904 | 1,938 | 1,938 | +28 (+1.47%) | 15,100 |
3 Jul 2019 | JPY | 1,865 | 1,919 | 1,865 | 1,910 | 1,910 | +21 (+1.11%) | 10,600 |
2 Jul 2019 | JPY | 1,884 | 1,899 | 1,872 | 1,889 | 1,889 | -5 (-0.26%) | 10,600 |
1 Jul 2019 | JPY | 1,850 | 1,895 | 1,828 | 1,894 | 1,894 | +69 (+3.78%) | 19,300 |
28 Jun 2019 | JPY | 1,851 | 1,851 | 1,821 | 1,825 | 1,825 | -14 (-0.76%) | 21,100 |
27 Jun 2019 | JPY | 1,839 | 1,839 | 1,825 | 1,839 | 1,839 | +14 (+0.77%) | 11,900 |
26 Jun 2019 | JPY | 1,864 | 1,864 | 1,821 | 1,825 | 1,825 | -26 (-1.40%) | 14,000 |
25 Jun 2019 | JPY | 1,893 | 1,893 | 1,850 | 1,851 | 1,851 | -43 (-2.27%) | 17,900 |
24 Jun 2019 | JPY | 1,910 | 1,923 | 1,890 | 1,894 | 1,894 | -24 (-1.25%) | 11,100 |
21 Jun 2019 | JPY | 1,820 | 1,938 | 1,820 | 1,918 | 1,918 | +110 (+6.08%) | 69,000 |