Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | JPY | 1,796 | 1,810 | 1,792 | 1,808 | 1,808 | +33 (+1.86%) | 31,100 |
19 Jun 2019 | JPY | 1,770 | 1,784 | 1,755 | 1,775 | 1,775 | +16 (+0.91%) | 38,600 |
18 Jun 2019 | JPY | 1,765 | 1,781 | 1,751 | 1,759 | 1,759 | -6 (-0.34%) | 27,300 |
17 Jun 2019 | JPY | 1,775 | 1,780 | 1,758 | 1,765 | 1,765 | -21 (-1.18%) | 31,000 |
14 Jun 2019 | JPY | 1,780 | 1,794 | 1,767 | 1,786 | 1,786 | +6 (+0.34%) | 28,700 |
13 Jun 2019 | JPY | 1,770 | 1,782 | 1,760 | 1,780 | 1,780 | +11 (+0.62%) | 28,000 |
12 Jun 2019 | JPY | 1,778 | 1,780 | 1,767 | 1,769 | 1,769 | -6 (-0.34%) | 27,700 |
11 Jun 2019 | JPY | 1,780 | 1,780 | 1,761 | 1,775 | 1,775 | +5 (+0.28%) | 23,700 |
10 Jun 2019 | JPY | 1,784 | 1,790 | 1,760 | 1,770 | 1,770 | +15 (+0.85%) | 54,800 |
7 Jun 2019 | JPY | 1,765 | 1,765 | 1,750 | 1,755 | 1,755 | -10 (-0.57%) | 17,500 |
6 Jun 2019 | JPY | 1,774 | 1,774 | 1,759 | 1,765 | 1,765 | -4 (-0.23%) | 10,700 |
5 Jun 2019 | JPY | 1,777 | 1,790 | 1,768 | 1,769 | 1,769 | +5 (+0.28%) | 20,500 |
4 Jun 2019 | JPY | 1,778 | 1,778 | 1,759 | 1,764 | 1,764 | +1 (+0.06%) | 17,400 |
3 Jun 2019 | JPY | 1,777 | 1,784 | 1,760 | 1,763 | 1,763 | -22 (-1.23%) | 18,500 |
31 May 2019 | JPY | 1,822 | 1,822 | 1,784 | 1,785 | 1,785 | -18 (-1.00%) | 13,900 |
30 May 2019 | JPY | 1,815 | 1,815 | 1,791 | 1,803 | 1,803 | +1 (+0.06%) | 27,500 |
29 May 2019 | JPY | 1,781 | 1,820 | 1,770 | 1,802 | 1,802 | +19 (+1.07%) | 15,800 |
28 May 2019 | JPY | 1,800 | 1,809 | 1,774 | 1,783 | 1,783 | -14 (-0.78%) | 56,600 |
27 May 2019 | JPY | 1,800 | 1,810 | 1,792 | 1,797 | 1,797 | -4 (-0.22%) | 25,400 |
24 May 2019 | JPY | 1,804 | 1,827 | 1,801 | 1,801 | 1,801 | -20 (-1.10%) | 21,300 |
23 May 2019 | JPY | 1,832 | 1,849 | 1,820 | 1,821 | 1,821 | -11 (-0.60%) | 10,100 |
22 May 2019 | JPY | 1,840 | 1,842 | 1,832 | 1,832 | 1,832 | -10 (-0.54%) | 17,800 |
21 May 2019 | JPY | 1,866 | 1,868 | 1,839 | 1,842 | 1,842 | -29 (-1.55%) | 24,700 |
20 May 2019 | JPY | 1,874 | 1,893 | 1,870 | 1,871 | 1,871 | -10 (-0.53%) | 44,900 |
17 May 2019 | JPY | 1,922 | 1,922 | 1,865 | 1,881 | 1,881 | -41 (-2.13%) | 33,600 |
16 May 2019 | JPY | 1,956 | 1,956 | 1,911 | 1,922 | 1,922 | -35 (-1.79%) | 17,300 |
15 May 2019 | JPY | 2,000 | 2,000 | 1,952 | 1,957 | 1,957 | -31 (-1.56%) | 12,700 |
14 May 2019 | JPY | 2,001 | 2,004 | 1,978 | 1,988 | 1,988 | -53 (-2.60%) | 21,100 |
13 May 2019 | JPY | 2,111 | 2,130 | 2,035 | 2,041 | 2,041 | +150 (+7.93%) | 43,400 |
10 May 2019 | JPY | 1,967 | 1,970 | 1,884 | 1,891 | 1,891 | -59 (-3.03%) | 37,200 |