Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | JPY | 2,070 | 2,074 | 2,036 | 2,057 | 2,057 | +8 (+0.39%) | 33,900 |
18 Mar 2019 | JPY | 2,064 | 2,073 | 2,029 | 2,049 | 2,049 | +18 (+0.89%) | 40,800 |
15 Mar 2019 | JPY | 2,010 | 2,053 | 2,010 | 2,031 | 2,031 | +24 (+1.20%) | 36,600 |
14 Mar 2019 | JPY | 2,017 | 2,031 | 1,989 | 2,007 | 2,007 | -24 (-1.18%) | 28,000 |
13 Mar 2019 | JPY | 2,047 | 2,054 | 2,011 | 2,031 | 2,031 | -15 (-0.73%) | 15,300 |
12 Mar 2019 | JPY | 2,043 | 2,065 | 2,025 | 2,046 | 2,046 | +21 (+1.04%) | 14,700 |
11 Mar 2019 | JPY | 2,022 | 2,032 | 2,010 | 2,025 | 2,025 | +20 (+1.00%) | 8,500 |
8 Mar 2019 | JPY | 2,026 | 2,041 | 2,003 | 2,005 | 2,005 | -50 (-2.43%) | 24,100 |
7 Mar 2019 | JPY | 2,033 | 2,055 | 2,023 | 2,055 | 2,055 | +31 (+1.53%) | 16,900 |
6 Mar 2019 | JPY | 2,050 | 2,051 | 2,010 | 2,024 | 2,024 | -31 (-1.51%) | 19,100 |
5 Mar 2019 | JPY | 2,025 | 2,058 | 2,020 | 2,055 | 2,055 | +17 (+0.83%) | 14,200 |
4 Mar 2019 | JPY | 2,050 | 2,051 | 2,031 | 2,038 | 2,038 | -1 (-0.05%) | 9,900 |
1 Mar 2019 | JPY | 2,028 | 2,063 | 2,028 | 2,039 | 2,039 | 0.0 (0.0%) | 12,900 |
28 Feb 2019 | JPY | 2,034 | 2,052 | 2,014 | 2,039 | 2,039 | +5 (+0.25%) | 15,800 |
27 Feb 2019 | JPY | 2,045 | 2,064 | 2,032 | 2,034 | 2,034 | -14 (-0.68%) | 34,500 |
26 Feb 2019 | JPY | 2,037 | 2,052 | 2,024 | 2,048 | 2,048 | +11 (+0.54%) | 11,400 |
25 Feb 2019 | JPY | 2,049 | 2,049 | 2,023 | 2,037 | 2,037 | -12 (-0.59%) | 13,300 |
22 Feb 2019 | JPY | 2,044 | 2,073 | 2,025 | 2,049 | 2,049 | +7 (+0.34%) | 20,900 |
21 Feb 2019 | JPY | 2,022 | 2,047 | 2,021 | 2,042 | 2,042 | +14 (+0.69%) | 21,100 |
20 Feb 2019 | JPY | 2,020 | 2,041 | 2,011 | 2,028 | 2,028 | +9 (+0.45%) | 37,900 |
19 Feb 2019 | JPY | 2,020 | 2,029 | 2,004 | 2,019 | 2,019 | -13 (-0.64%) | 33,500 |
18 Feb 2019 | JPY | 2,060 | 2,071 | 2,025 | 2,032 | 2,032 | -28 (-1.36%) | 21,900 |
15 Feb 2019 | JPY | 2,052 | 2,073 | 2,036 | 2,060 | 2,060 | +3 (+0.15%) | 18,300 |
14 Feb 2019 | JPY | 2,078 | 2,103 | 2,053 | 2,057 | 2,057 | -53 (-2.51%) | 17,800 |
13 Feb 2019 | JPY | 2,043 | 2,114 | 1,998 | 2,110 | 2,110 | +57 (+2.78%) | 60,300 |
12 Feb 2019 | JPY | 1,860 | 2,070 | 1,820 | 2,053 | 2,053 | +273 (+15.34%) | 112,000 |
8 Feb 2019 | JPY | 1,800 | 1,805 | 1,757 | 1,780 | 1,780 | -24 (-1.33%) | 31,100 |
7 Feb 2019 | JPY | 1,786 | 1,807 | 1,773 | 1,804 | 1,804 | +4 (+0.22%) | 11,500 |
6 Feb 2019 | JPY | 1,793 | 1,814 | 1,786 | 1,800 | 1,800 | +25 (+1.41%) | 20,400 |
5 Feb 2019 | JPY | 1,764 | 1,793 | 1,753 | 1,775 | 1,775 | +20 (+1.14%) | 19,000 |