Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | JPY | 1,670 | 1,777 | 1,665 | 1,755 | 1,755 | +107 (+6.49%) | 38,900 |
1 Feb 2019 | JPY | 1,660 | 1,671 | 1,648 | 1,648 | 1,648 | -7 (-0.42%) | 15,200 |
31 Jan 2019 | JPY | 1,683 | 1,683 | 1,649 | 1,655 | 1,655 | -11 (-0.66%) | 21,200 |
30 Jan 2019 | JPY | 1,723 | 1,723 | 1,662 | 1,666 | 1,666 | -44 (-2.57%) | 25,200 |
29 Jan 2019 | JPY | 1,715 | 1,753 | 1,704 | 1,710 | 1,710 | -3 (-0.18%) | 21,700 |
28 Jan 2019 | JPY | 1,725 | 1,734 | 1,713 | 1,713 | 1,713 | -12 (-0.70%) | 9,400 |
25 Jan 2019 | JPY | 1,729 | 1,748 | 1,725 | 1,725 | 1,725 | -4 (-0.23%) | 18,700 |
24 Jan 2019 | JPY | 1,729 | 1,741 | 1,713 | 1,729 | 1,729 | 0.0 (0.0%) | 11,100 |
23 Jan 2019 | JPY | 1,727 | 1,747 | 1,727 | 1,729 | 1,729 | -16 (-0.92%) | 8,400 |
22 Jan 2019 | JPY | 1,758 | 1,758 | 1,737 | 1,745 | 1,745 | -13 (-0.74%) | 7,600 |
21 Jan 2019 | JPY | 1,741 | 1,764 | 1,741 | 1,758 | 1,758 | +28 (+1.62%) | 14,800 |
18 Jan 2019 | JPY | 1,744 | 1,750 | 1,727 | 1,730 | 1,730 | +1 (+0.06%) | 14,700 |
17 Jan 2019 | JPY | 1,726 | 1,754 | 1,717 | 1,729 | 1,729 | +15 (+0.88%) | 19,000 |
16 Jan 2019 | JPY | 1,768 | 1,768 | 1,707 | 1,714 | 1,714 | -30 (-1.72%) | 36,000 |
15 Jan 2019 | JPY | 1,753 | 1,758 | 1,736 | 1,744 | 1,744 | -18 (-1.02%) | 19,400 |
11 Jan 2019 | JPY | 1,783 | 1,783 | 1,751 | 1,762 | 1,762 | -21 (-1.18%) | 10,900 |
10 Jan 2019 | JPY | 1,771 | 1,790 | 1,751 | 1,783 | 1,783 | -8 (-0.45%) | 15,500 |
9 Jan 2019 | JPY | 1,785 | 1,798 | 1,757 | 1,791 | 1,791 | +6 (+0.34%) | 21,300 |
8 Jan 2019 | JPY | 1,784 | 1,807 | 1,777 | 1,785 | 1,785 | +2 (+0.11%) | 31,100 |
7 Jan 2019 | JPY | 1,818 | 1,844 | 1,770 | 1,783 | 1,783 | -17 (-0.94%) | 17,400 |
4 Jan 2019 | JPY | 1,785 | 1,811 | 1,767 | 1,800 | 1,800 | -25 (-1.37%) | 22,700 |
31 Dec 2018 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,827 | 1,847 | 1,800 | 1,825 | 1,825 | -2 (-0.11%) | 14,800 |
27 Dec 2018 | JPY | 1,770 | 1,827 | 1,770 | 1,827 | 1,827 | +109 (+6.34%) | 22,300 |
26 Dec 2018 | JPY | 1,675 | 1,747 | 1,675 | 1,718 | 1,718 | +43 (+2.57%) | 32,000 |
25 Dec 2018 | JPY | 1,624 | 1,695 | 1,624 | 1,675 | 1,675 | -29 (-1.70%) | 45,800 |
24 Dec 2018 | JPY | 1,704 | 1,704 | 1,704 | 1,704 | 1,704 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,730 | 1,732 | 1,659 | 1,704 | 1,704 | -31 (-1.79%) | 35,000 |
20 Dec 2018 | JPY | 1,790 | 1,803 | 1,735 | 1,735 | 1,735 | -66 (-3.66%) | 26,200 |
19 Dec 2018 | JPY | 1,800 | 1,810 | 1,784 | 1,801 | 1,801 | -1 (-0.06%) | 31,300 |