Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | JPY | 2,027 | 2,065 | 2,027 | 2,044 | 2,044 | +24 (+1.19%) | 37,600 |
6 Nov 2018 | JPY | 2,000 | 2,027 | 1,987 | 2,020 | 2,020 | +20 (+1%) | 12,800 |
5 Nov 2018 | JPY | 1,970 | 2,010 | 1,963 | 2,000 | 2,000 | +13 (+0.65%) | 24,100 |
2 Nov 2018 | JPY | 1,962 | 1,994 | 1,957 | 1,987 | 1,987 | +25 (+1.27%) | 44,700 |
1 Nov 2018 | JPY | 1,949 | 1,971 | 1,929 | 1,962 | 1,962 | -3 (-0.15%) | 34,900 |
31 Oct 2018 | JPY | 1,943 | 1,981 | 1,941 | 1,965 | 1,965 | +22 (+1.13%) | 39,500 |
30 Oct 2018 | JPY | 1,864 | 1,945 | 1,864 | 1,943 | 1,943 | +79 (+4.24%) | 84,700 |
29 Oct 2018 | JPY | 1,893 | 1,898 | 1,858 | 1,864 | 1,864 | -22 (-1.17%) | 27,800 |
26 Oct 2018 | JPY | 1,909 | 1,909 | 1,862 | 1,886 | 1,886 | +13 (+0.69%) | 53,500 |
25 Oct 2018 | JPY | 1,863 | 1,887 | 1,863 | 1,873 | 1,873 | -27 (-1.42%) | 31,500 |
24 Oct 2018 | JPY | 1,861 | 1,909 | 1,854 | 1,900 | 1,900 | +39 (+2.10%) | 24,800 |
23 Oct 2018 | JPY | 1,866 | 1,878 | 1,834 | 1,861 | 1,861 | -24 (-1.27%) | 34,600 |
22 Oct 2018 | JPY | 1,845 | 1,891 | 1,845 | 1,885 | 1,885 | +18 (+0.96%) | 15,800 |
19 Oct 2018 | JPY | 1,869 | 1,882 | 1,840 | 1,867 | 1,867 | -3 (-0.16%) | 21,000 |
18 Oct 2018 | JPY | 1,870 | 1,887 | 1,865 | 1,870 | 1,870 | 0.0 (0.0%) | 24,500 |
17 Oct 2018 | JPY | 1,837 | 1,878 | 1,837 | 1,870 | 1,870 | +37 (+2.02%) | 39,300 |
16 Oct 2018 | JPY | 1,829 | 1,839 | 1,824 | 1,833 | 1,833 | -13 (-0.70%) | 42,100 |
15 Oct 2018 | JPY | 1,835 | 1,873 | 1,831 | 1,846 | 1,846 | -4 (-0.22%) | 42,700 |
12 Oct 2018 | JPY | 1,855 | 1,866 | 1,837 | 1,850 | 1,850 | 0.0 (0.0%) | 23,800 |
11 Oct 2018 | JPY | 1,862 | 1,872 | 1,830 | 1,850 | 1,850 | -41 (-2.17%) | 57,000 |
10 Oct 2018 | JPY | 1,894 | 1,907 | 1,869 | 1,891 | 1,891 | +3 (+0.16%) | 46,900 |
9 Oct 2018 | JPY | 1,907 | 1,907 | 1,848 | 1,888 | 1,888 | -39 (-2.02%) | 81,200 |
8 Oct 2018 | JPY | 1,927 | 1,927 | 1,927 | 1,927 | 1,927 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,962 | 1,962 | 1,917 | 1,927 | 1,927 | -55 (-2.77%) | 52,300 |
4 Oct 2018 | JPY | 2,013 | 2,013 | 1,965 | 1,982 | 1,982 | -13 (-0.65%) | 25,900 |
3 Oct 2018 | JPY | 2,025 | 2,045 | 1,994 | 1,995 | 1,995 | -19 (-0.94%) | 12,500 |
2 Oct 2018 | JPY | 2,048 | 2,078 | 2,010 | 2,014 | 2,014 | -10 (-0.49%) | 18,700 |
1 Oct 2018 | JPY | 2,005 | 2,036 | 2,005 | 2,024 | 2,024 | -1 (-0.05%) | 35,300 |
28 Sep 2018 | JPY | 2,096 | 2,096 | 2,021 | 2,025 | 2,025 | -58 (-2.78%) | 33,700 |
27 Sep 2018 | JPY | 2,134 | 2,134 | 2,065 | 2,083 | 2,083 | -40 (-1.88%) | 31,500 |