| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | JPY | 2,105 | 2,129 | 2,095 | 2,123 | 2,123 | -13 (-0.61%) | 21,400 |
| 25 Sep 2018 | JPY | 2,040 | 2,138 | 2,023 | 2,136 | 2,136 | +61 (+2.94%) | 50,700 |
| 24 Sep 2018 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 2,062 | 2,075 | 2,020 | 2,075 | 2,075 | +12 (+0.58%) | 56,800 |
| 20 Sep 2018 | JPY | 2,047 | 2,079 | 2,030 | 2,063 | 2,063 | +18 (+0.88%) | 33,900 |
| 19 Sep 2018 | JPY | 1,999 | 2,049 | 1,984 | 2,045 | 2,045 | +68 (+3.44%) | 26,300 |
| 18 Sep 2018 | JPY | 1,938 | 1,997 | 1,937 | 1,977 | 1,977 | +39 (+2.01%) | 25,300 |
| 17 Sep 2018 | JPY | 1,938 | 1,938 | 1,938 | 1,938 | 1,938 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,936 | 1,963 | 1,928 | 1,938 | 1,938 | -37 (-1.87%) | 42,100 |
| 13 Sep 2018 | JPY | 1,974 | 1,994 | 1,965 | 1,975 | 1,975 | -11 (-0.55%) | 18,100 |
| 12 Sep 2018 | JPY | 1,941 | 1,994 | 1,941 | 1,986 | 1,986 | +59 (+3.06%) | 49,700 |
| 11 Sep 2018 | JPY | 1,916 | 1,934 | 1,912 | 1,927 | 1,927 | +13 (+0.68%) | 17,600 |
| 10 Sep 2018 | JPY | 1,908 | 1,932 | 1,900 | 1,914 | 1,914 | +15 (+0.79%) | 19,500 |
| 7 Sep 2018 | JPY | 1,865 | 1,907 | 1,832 | 1,899 | 1,899 | +34 (+1.82%) | 30,200 |
| 6 Sep 2018 | JPY | 1,832 | 1,870 | 1,832 | 1,865 | 1,865 | +33 (+1.80%) | 31,700 |
| 5 Sep 2018 | JPY | 1,825 | 1,845 | 1,824 | 1,832 | 1,832 | +6 (+0.33%) | 22,900 |
| 4 Sep 2018 | JPY | 1,835 | 1,842 | 1,823 | 1,826 | 1,826 | -17 (-0.92%) | 13,700 |
| 3 Sep 2018 | JPY | 1,863 | 1,863 | 1,829 | 1,843 | 1,843 | -7 (-0.38%) | 22,000 |
| 31 Aug 2018 | JPY | 1,858 | 1,861 | 1,840 | 1,850 | 1,850 | -15 (-0.80%) | 8,800 |
| 30 Aug 2018 | JPY | 1,851 | 1,866 | 1,846 | 1,865 | 1,865 | +14 (+0.76%) | 19,900 |
| 29 Aug 2018 | JPY | 1,849 | 1,859 | 1,833 | 1,851 | 1,851 | +16 (+0.87%) | 14,900 |
| 28 Aug 2018 | JPY | 1,864 | 1,864 | 1,826 | 1,835 | 1,835 | +11 (+0.60%) | 12,000 |
| 27 Aug 2018 | JPY | 1,814 | 1,836 | 1,804 | 1,824 | 1,824 | +36 (+2.01%) | 15,500 |
| 24 Aug 2018 | JPY | 1,784 | 1,808 | 1,782 | 1,788 | 1,788 | +5 (+0.28%) | 12,200 |
| 23 Aug 2018 | JPY | 1,761 | 1,792 | 1,760 | 1,783 | 1,783 | +22 (+1.25%) | 12,800 |
| 22 Aug 2018 | JPY | 1,756 | 1,767 | 1,739 | 1,761 | 1,761 | +5 (+0.28%) | 22,600 |
| 21 Aug 2018 | JPY | 1,740 | 1,765 | 1,732 | 1,756 | 1,756 | +1 (+0.06%) | 10,000 |
| 20 Aug 2018 | JPY | 1,751 | 1,771 | 1,747 | 1,755 | 1,755 | -26 (-1.46%) | 11,500 |
| 17 Aug 2018 | JPY | 1,720 | 1,783 | 1,720 | 1,781 | 1,781 | +40 (+2.30%) | 12,500 |
| 16 Aug 2018 | JPY | 1,741 | 1,750 | 1,714 | 1,741 | 1,741 | -29 (-1.64%) | 17,500 |
