Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 1,741 | 1,774 | 1,741 | 1,770 | 1,770 | +37 (+2.14%) | 26,500 |
14 Aug 2018 | JPY | 1,740 | 1,752 | 1,718 | 1,733 | 1,733 | 0.0 (0.0%) | 33,500 |
13 Aug 2018 | JPY | 1,807 | 1,820 | 1,723 | 1,733 | 1,733 | -234 (-11.90%) | 72,600 |
10 Aug 2018 | JPY | 2,002 | 2,011 | 1,961 | 1,967 | 1,967 | -44 (-2.19%) | 30,800 |
9 Aug 2018 | JPY | 2,040 | 2,058 | 2,009 | 2,011 | 2,011 | -43 (-2.09%) | 24,500 |
8 Aug 2018 | JPY | 2,031 | 2,068 | 2,031 | 2,054 | 2,054 | +9 (+0.44%) | 11,400 |
7 Aug 2018 | JPY | 1,992 | 2,048 | 1,992 | 2,045 | 2,045 | +46 (+2.30%) | 13,500 |
6 Aug 2018 | JPY | 1,999 | 2,012 | 1,996 | 1,999 | 1,999 | -11 (-0.55%) | 6,900 |
3 Aug 2018 | JPY | 2,036 | 2,037 | 1,999 | 2,010 | 2,010 | -23 (-1.13%) | 10,000 |
2 Aug 2018 | JPY | 2,042 | 2,067 | 2,025 | 2,033 | 2,033 | -9 (-0.44%) | 18,000 |
1 Aug 2018 | JPY | 2,035 | 2,051 | 2,014 | 2,042 | 2,042 | +7 (+0.34%) | 15,200 |
31 Jul 2018 | JPY | 2,012 | 2,060 | 1,998 | 2,035 | 2,035 | +34 (+1.70%) | 31,800 |
30 Jul 2018 | JPY | 1,984 | 2,006 | 1,977 | 2,001 | 2,001 | +10 (+0.50%) | 15,300 |
27 Jul 2018 | JPY | 2,003 | 2,021 | 1,989 | 1,991 | 1,991 | -12 (-0.60%) | 13,900 |
26 Jul 2018 | JPY | 1,987 | 2,005 | 1,974 | 2,003 | 2,003 | +16 (+0.81%) | 13,500 |
25 Jul 2018 | JPY | 1,989 | 1,998 | 1,983 | 1,987 | 1,987 | -2 (-0.10%) | 8,900 |
24 Jul 2018 | JPY | 2,024 | 2,028 | 1,974 | 1,989 | 1,989 | -35 (-1.73%) | 16,100 |
23 Jul 2018 | JPY | 2,036 | 2,051 | 2,024 | 2,024 | 2,024 | -3 (-0.15%) | 11,600 |
20 Jul 2018 | JPY | 2,041 | 2,041 | 2,017 | 2,027 | 2,027 | -10 (-0.49%) | 12,900 |
19 Jul 2018 | JPY | 2,043 | 2,048 | 2,034 | 2,037 | 2,037 | +9 (+0.44%) | 8,700 |
18 Jul 2018 | JPY | 2,025 | 2,045 | 2,008 | 2,028 | 2,028 | +3 (+0.15%) | 8,500 |
17 Jul 2018 | JPY | 1,994 | 2,043 | 1,994 | 2,025 | 2,025 | +31 (+1.55%) | 24,600 |
16 Jul 2018 | JPY | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,997 | 2,009 | 1,991 | 1,994 | 1,994 | -3 (-0.15%) | 12,800 |
12 Jul 2018 | JPY | 1,981 | 2,002 | 1,975 | 1,997 | 1,997 | +46 (+2.36%) | 12,100 |
11 Jul 2018 | JPY | 1,973 | 1,973 | 1,932 | 1,951 | 1,951 | -35 (-1.76%) | 41,400 |
10 Jul 2018 | JPY | 2,037 | 2,041 | 1,986 | 1,986 | 1,986 | -60 (-2.93%) | 23,900 |
9 Jul 2018 | JPY | 2,040 | 2,051 | 2,035 | 2,046 | 2,046 | +6 (+0.29%) | 11,100 |
6 Jul 2018 | JPY | 2,015 | 2,044 | 2,012 | 2,040 | 2,040 | +47 (+2.36%) | 25,400 |
5 Jul 2018 | JPY | 1,986 | 2,010 | 1,975 | 1,993 | 1,993 | -1 (-0.05%) | 17,300 |