Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 1,986 | 2,008 | 1,983 | 1,994 | 1,994 | -1 (-0.05%) | 23,700 |
3 Jul 2018 | JPY | 1,997 | 1,997 | 1,978 | 1,995 | 1,995 | 0.0 (0.0%) | 24,300 |
2 Jul 2018 | JPY | 1,993 | 2,003 | 1,985 | 1,995 | 1,995 | +9 (+0.45%) | 36,000 |
29 Jun 2018 | JPY | 1,980 | 1,992 | 1,955 | 1,986 | 1,986 | +32 (+1.64%) | 28,800 |
28 Jun 2018 | JPY | 1,942 | 1,965 | 1,932 | 1,954 | 1,954 | -4 (-0.20%) | 19,700 |
27 Jun 2018 | JPY | 1,947 | 1,976 | 1,945 | 1,958 | 1,958 | -19 (-0.96%) | 15,900 |
26 Jun 2018 | JPY | 1,920 | 1,977 | 1,912 | 1,977 | 1,977 | +38 (+1.96%) | 25,900 |
25 Jun 2018 | JPY | 1,957 | 1,966 | 1,926 | 1,939 | 1,939 | -30 (-1.52%) | 27,100 |
22 Jun 2018 | JPY | 1,950 | 1,971 | 1,934 | 1,969 | 1,969 | +19 (+0.97%) | 22,200 |
21 Jun 2018 | JPY | 1,996 | 1,997 | 1,943 | 1,950 | 1,950 | -56 (-2.79%) | 46,500 |
20 Jun 2018 | JPY | 2,000 | 2,007 | 1,990 | 2,006 | 2,006 | +3 (+0.15%) | 33,100 |
19 Jun 2018 | JPY | 2,005 | 2,005 | 1,992 | 2,003 | 2,003 | -2 (-0.10%) | 28,400 |
18 Jun 2018 | JPY | 2,004 | 2,008 | 1,987 | 2,005 | 2,005 | -8 (-0.40%) | 32,800 |
15 Jun 2018 | JPY | 1,992 | 2,013 | 1,961 | 2,013 | 2,013 | +41 (+2.08%) | 58,100 |
14 Jun 2018 | JPY | 1,984 | 1,984 | 1,967 | 1,972 | 1,972 | -12 (-0.60%) | 19,000 |
13 Jun 2018 | JPY | 1,982 | 2,002 | 1,975 | 1,984 | 1,984 | +2 (+0.10%) | 26,400 |
12 Jun 2018 | JPY | 2,000 | 2,004 | 1,969 | 1,982 | 1,982 | -2 (-0.10%) | 54,700 |
11 Jun 2018 | JPY | 2,002 | 2,004 | 1,971 | 1,984 | 1,984 | -16 (-0.80%) | 16,200 |
8 Jun 2018 | JPY | 2,000 | 2,018 | 1,988 | 2,000 | 2,000 | -4 (-0.20%) | 45,400 |
7 Jun 2018 | JPY | 1,986 | 2,006 | 1,981 | 2,004 | 2,004 | +42 (+2.14%) | 37,600 |
6 Jun 2018 | JPY | 1,950 | 1,968 | 1,947 | 1,962 | 1,962 | +17 (+0.87%) | 34,300 |
5 Jun 2018 | JPY | 1,953 | 1,960 | 1,927 | 1,945 | 1,945 | -8 (-0.41%) | 50,000 |
4 Jun 2018 | JPY | 1,948 | 1,969 | 1,930 | 1,953 | 1,953 | +26 (+1.35%) | 35,500 |
1 Jun 2018 | JPY | 1,908 | 1,928 | 1,900 | 1,927 | 1,927 | +24 (+1.26%) | 28,400 |
31 May 2018 | JPY | 1,894 | 1,909 | 1,882 | 1,903 | 1,903 | +24 (+1.28%) | 18,400 |
30 May 2018 | JPY | 1,899 | 1,900 | 1,868 | 1,879 | 1,879 | -32 (-1.67%) | 46,200 |
29 May 2018 | JPY | 1,888 | 1,913 | 1,883 | 1,911 | 1,911 | +23 (+1.22%) | 23,300 |
28 May 2018 | JPY | 1,883 | 1,893 | 1,879 | 1,888 | 1,888 | +6 (+0.32%) | 13,900 |
25 May 2018 | JPY | 1,910 | 1,914 | 1,879 | 1,882 | 1,882 | -25 (-1.31%) | 21,700 |
24 May 2018 | JPY | 1,938 | 1,938 | 1,895 | 1,907 | 1,907 | -31 (-1.60%) | 33,600 |