Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 2,224 | 2,228 | 2,194 | 2,194 | 2,194 | -44 (-1.97%) | 22,500 |
27 Feb 2018 | JPY | 2,210 | 2,249 | 2,209 | 2,238 | 2,238 | +49 (+2.24%) | 18,800 |
26 Feb 2018 | JPY | 2,202 | 2,212 | 2,165 | 2,189 | 2,189 | -8 (-0.36%) | 18,400 |
23 Feb 2018 | JPY | 2,200 | 2,206 | 2,192 | 2,197 | 2,197 | -5 (-0.23%) | 14,200 |
22 Feb 2018 | JPY | 2,193 | 2,213 | 2,192 | 2,202 | 2,202 | +2 (+0.09%) | 28,900 |
21 Feb 2018 | JPY | 2,200 | 2,217 | 2,181 | 2,200 | 2,200 | -5 (-0.23%) | 20,800 |
20 Feb 2018 | JPY | 2,178 | 2,210 | 2,165 | 2,205 | 2,205 | +26 (+1.19%) | 22,300 |
19 Feb 2018 | JPY | 2,150 | 2,179 | 2,150 | 2,179 | 2,179 | +32 (+1.49%) | 17,000 |
16 Feb 2018 | JPY | 2,135 | 2,175 | 2,131 | 2,147 | 2,147 | +12 (+0.56%) | 19,000 |
15 Feb 2018 | JPY | 2,119 | 2,180 | 2,101 | 2,135 | 2,135 | +40 (+1.91%) | 53,600 |
14 Feb 2018 | JPY | 2,080 | 2,102 | 2,066 | 2,095 | 2,095 | +15 (+0.72%) | 41,200 |
13 Feb 2018 | JPY | 2,170 | 2,208 | 2,060 | 2,080 | 2,080 | -97 (-4.46%) | 108,000 |
12 Feb 2018 | JPY | 2,177 | 2,177 | 2,177 | 2,177 | 2,177 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,172 | 2,193 | 2,116 | 2,177 | 2,177 | -45 (-2.03%) | 43,500 |
8 Feb 2018 | JPY | 2,204 | 2,251 | 2,204 | 2,222 | 2,222 | +18 (+0.82%) | 25,400 |
7 Feb 2018 | JPY | 2,225 | 2,271 | 2,201 | 2,204 | 2,204 | -8 (-0.36%) | 87,200 |
6 Feb 2018 | JPY | 2,171 | 2,252 | 2,171 | 2,212 | 2,212 | -39 (-1.73%) | 64,600 |
5 Feb 2018 | JPY | 2,218 | 2,284 | 2,217 | 2,251 | 2,251 | 0.0 (0.0%) | 23,700 |
2 Feb 2018 | JPY | 2,226 | 2,279 | 2,205 | 2,251 | 2,251 | +38 (+1.72%) | 33,400 |
1 Feb 2018 | JPY | 2,181 | 2,237 | 2,181 | 2,213 | 2,213 | +32 (+1.47%) | 41,300 |
31 Jan 2018 | JPY | 2,237 | 2,260 | 2,177 | 2,181 | 2,181 | -51 (-2.28%) | 24,300 |
30 Jan 2018 | JPY | 2,277 | 2,277 | 2,228 | 2,232 | 2,232 | -44 (-1.93%) | 34,100 |
29 Jan 2018 | JPY | 2,275 | 2,297 | 2,258 | 2,276 | 2,276 | +4 (+0.18%) | 13,400 |
26 Jan 2018 | JPY | 2,275 | 2,316 | 2,266 | 2,272 | 2,272 | +10 (+0.44%) | 20,600 |
25 Jan 2018 | JPY | 2,313 | 2,322 | 2,259 | 2,262 | 2,262 | -60 (-2.58%) | 13,000 |
24 Jan 2018 | JPY | 2,335 | 2,335 | 2,308 | 2,322 | 2,322 | -16 (-0.68%) | 9,500 |
23 Jan 2018 | JPY | 2,322 | 2,354 | 2,322 | 2,338 | 2,338 | +16 (+0.69%) | 10,300 |
22 Jan 2018 | JPY | 2,301 | 2,323 | 2,275 | 2,322 | 2,322 | +21 (+0.91%) | 19,000 |
19 Jan 2018 | JPY | 2,261 | 2,316 | 2,261 | 2,301 | 2,301 | +40 (+1.77%) | 16,000 |
18 Jan 2018 | JPY | 2,286 | 2,287 | 2,255 | 2,261 | 2,261 | -4 (-0.18%) | 28,300 |