Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | JPY | 2,250 | 2,273 | 2,249 | 2,265 | 2,265 | +10 (+0.44%) | 16,500 |
16 Jan 2018 | JPY | 2,235 | 2,255 | 2,235 | 2,255 | 2,255 | +20 (+0.89%) | 7,000 |
15 Jan 2018 | JPY | 2,250 | 2,251 | 2,230 | 2,235 | 2,235 | +6 (+0.27%) | 7,900 |
12 Jan 2018 | JPY | 2,218 | 2,243 | 2,218 | 2,229 | 2,229 | +11 (+0.50%) | 16,700 |
11 Jan 2018 | JPY | 2,237 | 2,237 | 2,201 | 2,218 | 2,218 | -23 (-1.03%) | 15,100 |
10 Jan 2018 | JPY | 2,255 | 2,270 | 2,240 | 2,241 | 2,241 | -14 (-0.62%) | 9,600 |
9 Jan 2018 | JPY | 2,245 | 2,256 | 2,226 | 2,255 | 2,255 | +10 (+0.45%) | 18,300 |
8 Jan 2018 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,239 | 2,256 | 2,227 | 2,245 | 2,245 | +13 (+0.58%) | 29,000 |
4 Jan 2018 | JPY | 2,200 | 2,235 | 2,200 | 2,232 | 2,232 | +18 (+0.81%) | 20,800 |
3 Jan 2018 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,214 | 2,214 | 2,214 | 2,214 | 2,214 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,217 | 2,242 | 2,202 | 2,214 | 2,214 | -2 (-0.09%) | 13,900 |
28 Dec 2017 | JPY | 2,241 | 2,242 | 2,206 | 2,216 | 2,216 | -25 (-1.12%) | 23,700 |
27 Dec 2017 | JPY | 2,244 | 2,253 | 2,236 | 2,241 | 2,241 | -3 (-0.13%) | 10,100 |
26 Dec 2017 | JPY | 2,244 | 2,270 | 2,239 | 2,244 | 2,244 | +1 (+0.04%) | 24,700 |
25 Dec 2017 | JPY | 2,218 | 2,243 | 2,218 | 2,243 | 2,243 | +28 (+1.26%) | 8,000 |
22 Dec 2017 | JPY | 2,201 | 2,232 | 2,201 | 2,215 | 2,215 | +14 (+0.64%) | 16,200 |
21 Dec 2017 | JPY | 2,200 | 2,209 | 2,193 | 2,201 | 2,201 | +1 (+0.05%) | 14,500 |
20 Dec 2017 | JPY | 2,191 | 2,218 | 2,188 | 2,200 | 2,200 | +9 (+0.41%) | 20,600 |
19 Dec 2017 | JPY | 2,200 | 2,210 | 2,147 | 2,191 | 2,191 | -1 (-0.05%) | 33,700 |
18 Dec 2017 | JPY | 2,150 | 2,209 | 2,150 | 2,192 | 2,192 | +54 (+2.53%) | 33,400 |
15 Dec 2017 | JPY | 2,114 | 2,142 | 2,109 | 2,138 | 2,138 | +20 (+0.94%) | 28,700 |
14 Dec 2017 | JPY | 2,108 | 2,130 | 2,107 | 2,118 | 2,118 | +11 (+0.52%) | 22,700 |
13 Dec 2017 | JPY | 2,116 | 2,148 | 2,096 | 2,107 | 2,107 | -9 (-0.43%) | 38,200 |
12 Dec 2017 | JPY | 2,105 | 2,118 | 2,099 | 2,116 | 2,116 | +13 (+0.62%) | 18,600 |
11 Dec 2017 | JPY | 2,130 | 2,130 | 2,080 | 2,103 | 2,103 | -22 (-1.04%) | 18,900 |
8 Dec 2017 | JPY | 2,081 | 2,167 | 2,081 | 2,125 | 2,125 | +29 (+1.38%) | 43,000 |
7 Dec 2017 | JPY | 2,103 | 2,103 | 2,090 | 2,096 | 2,096 | +13 (+0.62%) | 20,800 |