Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | JPY | 2,377 | 2,410 | 2,334 | 2,344 | 2,344 | -44 (-1.84%) | 25,600 |
24 Oct 2017 | JPY | 2,389 | 2,415 | 2,376 | 2,388 | 2,388 | -1 (-0.04%) | 25,500 |
23 Oct 2017 | JPY | 2,386 | 2,400 | 2,379 | 2,389 | 2,389 | +10 (+0.42%) | 34,700 |
20 Oct 2017 | JPY | 2,338 | 2,396 | 2,323 | 2,379 | 2,379 | +33 (+1.41%) | 22,800 |
19 Oct 2017 | JPY | 2,341 | 2,358 | 2,334 | 2,346 | 2,346 | -10 (-0.42%) | 14,400 |
18 Oct 2017 | JPY | 2,357 | 2,358 | 2,330 | 2,356 | 2,356 | -21 (-0.88%) | 17,700 |
17 Oct 2017 | JPY | 2,344 | 2,386 | 2,343 | 2,377 | 2,377 | +33 (+1.41%) | 27,500 |
16 Oct 2017 | JPY | 2,353 | 2,364 | 2,338 | 2,344 | 2,344 | -26 (-1.10%) | 15,000 |
13 Oct 2017 | JPY | 2,306 | 2,373 | 2,296 | 2,370 | 2,370 | +60 (+2.60%) | 23,000 |
12 Oct 2017 | JPY | 2,325 | 2,340 | 2,293 | 2,310 | 2,310 | +10 (+0.43%) | 28,000 |
11 Oct 2017 | JPY | 2,314 | 2,322 | 2,293 | 2,300 | 2,300 | +4 (+0.17%) | 28,900 |
10 Oct 2017 | JPY | 2,325 | 2,325 | 2,291 | 2,296 | 2,296 | -20 (-0.86%) | 28,800 |
9 Oct 2017 | JPY | 2,316 | 2,316 | 2,316 | 2,316 | 2,316 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,300 | 2,326 | 2,296 | 2,316 | 2,316 | +36 (+1.58%) | 19,800 |
5 Oct 2017 | JPY | 2,295 | 2,295 | 2,257 | 2,280 | 2,280 | +6 (+0.26%) | 8,500 |
4 Oct 2017 | JPY | 2,300 | 2,300 | 2,269 | 2,274 | 2,274 | -16 (-0.70%) | 8,500 |
3 Oct 2017 | JPY | 2,325 | 2,325 | 2,279 | 2,290 | 2,290 | -25 (-1.08%) | 7,200 |
2 Oct 2017 | JPY | 2,300 | 2,320 | 2,290 | 2,315 | 2,315 | +40 (+1.76%) | 19,300 |
29 Sep 2017 | JPY | 2,284 | 2,284 | 2,259 | 2,275 | 2,275 | -3 (-0.13%) | 8,900 |
28 Sep 2017 | JPY | 2,260 | 2,280 | 2,247 | 2,278 | 2,278 | +25 (+1.11%) | 15,200 |
27 Sep 2017 | JPY | 2,245 | 2,253 | 2,209 | 2,253 | 2,253 | -2 (-0.09%) | 12,000 |
26 Sep 2017 | JPY | 2,260 | 2,268 | 2,238 | 2,255 | 2,255 | -14 (-0.62%) | 24,200 |
25 Sep 2017 | JPY | 2,337 | 2,338 | 2,260 | 2,269 | 2,269 | -60 (-2.58%) | 34,100 |
22 Sep 2017 | JPY | 2,335 | 2,341 | 2,320 | 2,329 | 2,329 | +3 (+0.13%) | 32,600 |
21 Sep 2017 | JPY | 2,293 | 2,345 | 2,269 | 2,326 | 2,326 | +33 (+1.44%) | 22,100 |
20 Sep 2017 | JPY | 2,281 | 2,318 | 2,274 | 2,293 | 2,293 | -1 (-0.04%) | 24,700 |
19 Sep 2017 | JPY | 2,256 | 2,299 | 2,231 | 2,294 | 2,294 | +44 (+1.96%) | 30,700 |
18 Sep 2017 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,211 | 2,250 | 2,201 | 2,250 | 2,250 | +41 (+1.86%) | 33,600 |
14 Sep 2017 | JPY | 2,207 | 2,216 | 2,191 | 2,209 | 2,209 | +9 (+0.41%) | 9,200 |