Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,414 | 2,415 | 2,389 | 2,400 | 2,400 | -14 (-0.58%) | 15,900 |
19 Feb 2024 | JPY | 2,364 | 2,434 | 2,356 | 2,414 | 2,414 | +62 (+2.64%) | 38,300 |
16 Feb 2024 | JPY | 2,339 | 2,367 | 2,330 | 2,352 | 2,352 | +33 (+1.42%) | 28,000 |
15 Feb 2024 | JPY | 2,355 | 2,369 | 2,311 | 2,319 | 2,319 | -14 (-0.60%) | 24,800 |
14 Feb 2024 | JPY | 2,352 | 2,355 | 2,310 | 2,333 | 2,333 | -13 (-0.55%) | 28,800 |
13 Feb 2024 | JPY | 2,330 | 2,359 | 2,316 | 2,346 | 2,346 | +52 (+2.27%) | 40,200 |
9 Feb 2024 | JPY | 2,286 | 2,308 | 2,286 | 2,294 | 2,294 | -28 (-1.21%) | 23,300 |
8 Feb 2024 | JPY | 2,309 | 2,335 | 2,307 | 2,322 | 2,322 | +14 (+0.61%) | 29,100 |
7 Feb 2024 | JPY | 2,301 | 2,333 | 2,301 | 2,308 | 2,308 | -1 (-0.04%) | 15,800 |
6 Feb 2024 | JPY | 2,331 | 2,334 | 2,308 | 2,309 | 2,309 | -22 (-0.94%) | 15,900 |
5 Feb 2024 | JPY | 2,310 | 2,335 | 2,307 | 2,331 | 2,331 | +37 (+1.61%) | 15,200 |
2 Feb 2024 | JPY | 2,291 | 2,309 | 2,289 | 2,294 | 2,294 | +6 (+0.26%) | 12,600 |
1 Feb 2024 | JPY | 2,275 | 2,298 | 2,267 | 2,288 | 2,288 | +5 (+0.22%) | 12,900 |
31 Jan 2024 | JPY | 2,265 | 2,284 | 2,262 | 2,283 | 2,283 | +22 (+0.97%) | 13,600 |
30 Jan 2024 | JPY | 2,267 | 2,273 | 2,260 | 2,261 | 2,261 | -6 (-0.26%) | 13,100 |
29 Jan 2024 | JPY | 2,273 | 2,273 | 2,260 | 2,267 | 2,267 | +25 (+1.12%) | 9,400 |
26 Jan 2024 | JPY | 2,248 | 2,258 | 2,242 | 2,242 | 2,242 | -17 (-0.75%) | 15,400 |
25 Jan 2024 | JPY | 2,253 | 2,260 | 2,246 | 2,259 | 2,259 | +14 (+0.62%) | 13,600 |
24 Jan 2024 | JPY | 2,259 | 2,260 | 2,245 | 2,245 | 2,245 | -14 (-0.62%) | 12,700 |
23 Jan 2024 | JPY | 2,272 | 2,284 | 2,259 | 2,259 | 2,259 | -9 (-0.40%) | 14,300 |
22 Jan 2024 | JPY | 2,255 | 2,282 | 2,255 | 2,268 | 2,268 | +13 (+0.58%) | 11,300 |
19 Jan 2024 | JPY | 2,246 | 2,257 | 2,240 | 2,255 | 2,255 | +9 (+0.40%) | 14,200 |
18 Jan 2024 | JPY | 2,249 | 2,257 | 2,246 | 2,246 | 2,246 | -4 (-0.18%) | 10,300 |
17 Jan 2024 | JPY | 2,291 | 2,292 | 2,250 | 2,250 | 2,250 | -12 (-0.53%) | 19,700 |
16 Jan 2024 | JPY | 2,268 | 2,296 | 2,262 | 2,262 | 2,262 | -5 (-0.22%) | 20,800 |
15 Jan 2024 | JPY | 2,268 | 2,279 | 2,267 | 2,267 | 2,267 | +17 (+0.76%) | 2,600 |
12 Jan 2024 | JPY | 2,288 | 2,288 | 2,241 | 2,250 | 2,250 | -19 (-0.84%) | 14,200 |
11 Jan 2024 | JPY | 2,287 | 2,292 | 2,264 | 2,269 | 2,269 | +9 (+0.40%) | 16,400 |
10 Jan 2024 | JPY | 2,253 | 2,273 | 2,242 | 2,260 | 2,260 | +7 (+0.31%) | 18,200 |
9 Jan 2024 | JPY | 2,280 | 2,288 | 2,247 | 2,253 | 2,253 | -16 (-0.71%) | 20,600 |