Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | JPY | 2,267 | 2,295 | 2,254 | 2,283 | 2,283 | +31 (+1.38%) | 21,500 |
1 Aug 2017 | JPY | 2,216 | 2,253 | 2,196 | 2,252 | 2,252 | +24 (+1.08%) | 20,400 |
31 Jul 2017 | JPY | 2,273 | 2,273 | 2,221 | 2,228 | 2,228 | -45 (-1.98%) | 15,400 |
28 Jul 2017 | JPY | 2,270 | 2,273 | 2,258 | 2,273 | 2,273 | +15 (+0.66%) | 25,600 |
27 Jul 2017 | JPY | 2,219 | 2,273 | 2,215 | 2,258 | 2,258 | +51 (+2.31%) | 30,700 |
26 Jul 2017 | JPY | 2,199 | 2,212 | 2,189 | 2,207 | 2,207 | +8 (+0.36%) | 16,800 |
25 Jul 2017 | JPY | 2,195 | 2,212 | 2,192 | 2,199 | 2,199 | +4 (+0.18%) | 22,600 |
24 Jul 2017 | JPY | 2,163 | 2,195 | 2,162 | 2,195 | 2,195 | +40 (+1.86%) | 17,100 |
21 Jul 2017 | JPY | 2,151 | 2,155 | 2,130 | 2,155 | 2,155 | +4 (+0.19%) | 16,700 |
20 Jul 2017 | JPY | 2,137 | 2,153 | 2,134 | 2,151 | 2,151 | +10 (+0.47%) | 19,400 |
19 Jul 2017 | JPY | 2,081 | 2,156 | 2,081 | 2,141 | 2,141 | +51 (+2.44%) | 22,600 |
18 Jul 2017 | JPY | 2,141 | 2,141 | 2,089 | 2,090 | 2,090 | -39 (-1.83%) | 25,200 |
17 Jul 2017 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,153 | 2,158 | 2,125 | 2,129 | 2,129 | -24 (-1.11%) | 24,100 |
13 Jul 2017 | JPY | 2,153 | 2,157 | 2,134 | 2,153 | 2,153 | 0.0 (0.0%) | 18,800 |
12 Jul 2017 | JPY | 2,139 | 2,166 | 2,136 | 2,153 | 2,153 | +1 (+0.05%) | 9,000 |
11 Jul 2017 | JPY | 2,101 | 2,163 | 2,101 | 2,152 | 2,152 | +47 (+2.23%) | 11,900 |
10 Jul 2017 | JPY | 2,121 | 2,127 | 2,104 | 2,105 | 2,105 | +11 (+0.53%) | 13,400 |
7 Jul 2017 | JPY | 2,140 | 2,144 | 2,093 | 2,094 | 2,094 | -46 (-2.15%) | 12,000 |
6 Jul 2017 | JPY | 2,148 | 2,158 | 2,128 | 2,140 | 2,140 | +10 (+0.47%) | 11,600 |
5 Jul 2017 | JPY | 2,100 | 2,137 | 2,099 | 2,130 | 2,130 | +30 (+1.43%) | 20,800 |
4 Jul 2017 | JPY | 2,114 | 2,148 | 2,084 | 2,100 | 2,100 | -1 (-0.05%) | 21,100 |
3 Jul 2017 | JPY | 2,069 | 2,140 | 2,069 | 2,101 | 2,101 | +32 (+1.55%) | 34,300 |
30 Jun 2017 | JPY | 2,100 | 2,107 | 2,054 | 2,069 | 2,069 | -34 (-1.62%) | 45,500 |
29 Jun 2017 | JPY | 2,093 | 2,119 | 2,093 | 2,103 | 2,103 | +11 (+0.53%) | 18,100 |
28 Jun 2017 | JPY | 2,125 | 2,133 | 2,084 | 2,092 | 2,092 | -37 (-1.74%) | 27,300 |
27 Jun 2017 | JPY | 2,132 | 2,139 | 2,119 | 2,129 | 2,129 | +9 (+0.42%) | 16,000 |
26 Jun 2017 | JPY | 2,130 | 2,155 | 2,111 | 2,120 | 2,120 | +5 (+0.24%) | 19,400 |
23 Jun 2017 | JPY | 2,098 | 2,125 | 2,093 | 2,115 | 2,115 | +15 (+0.71%) | 17,200 |
22 Jun 2017 | JPY | 2,059 | 2,103 | 2,049 | 2,100 | 2,100 | +59 (+2.89%) | 21,900 |