Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 2,045 | 2,073 | 2,041 | 2,041 | 2,041 | -21 (-1.02%) | 7,300 |
20 Jun 2017 | JPY | 2,036 | 2,066 | 2,036 | 2,062 | 2,062 | +39 (+1.93%) | 13,600 |
19 Jun 2017 | JPY | 2,032 | 2,045 | 2,019 | 2,023 | 2,023 | -9 (-0.44%) | 14,200 |
16 Jun 2017 | JPY | 2,059 | 2,062 | 2,024 | 2,032 | 2,032 | -5 (-0.25%) | 15,000 |
15 Jun 2017 | JPY | 2,090 | 2,091 | 2,026 | 2,037 | 2,037 | -50 (-2.40%) | 25,900 |
14 Jun 2017 | JPY | 2,090 | 2,100 | 2,087 | 2,087 | 2,087 | -3 (-0.14%) | 15,200 |
13 Jun 2017 | JPY | 2,061 | 2,099 | 2,048 | 2,090 | 2,090 | +35 (+1.70%) | 18,500 |
12 Jun 2017 | JPY | 2,098 | 2,098 | 2,053 | 2,055 | 2,055 | -11 (-0.53%) | 13,900 |
9 Jun 2017 | JPY | 2,064 | 2,080 | 2,053 | 2,066 | 2,066 | -8 (-0.39%) | 30,600 |
8 Jun 2017 | JPY | 2,091 | 2,091 | 2,061 | 2,074 | 2,074 | -17 (-0.81%) | 16,400 |
7 Jun 2017 | JPY | 2,097 | 2,109 | 2,085 | 2,091 | 2,091 | -4 (-0.19%) | 28,900 |
6 Jun 2017 | JPY | 2,084 | 2,102 | 2,074 | 2,095 | 2,095 | +11 (+0.53%) | 24,100 |
5 Jun 2017 | JPY | 2,049 | 2,089 | 2,044 | 2,084 | 2,084 | +3 (+0.14%) | 24,600 |
2 Jun 2017 | JPY | 2,011 | 2,081 | 2,011 | 2,081 | 2,081 | +70 (+3.48%) | 22,400 |
1 Jun 2017 | JPY | 1,999 | 2,023 | 1,993 | 2,011 | 2,011 | +33 (+1.67%) | 11,200 |
31 May 2017 | JPY | 1,997 | 2,008 | 1,978 | 1,978 | 1,978 | -38 (-1.88%) | 40,500 |
30 May 2017 | JPY | 2,001 | 2,022 | 1,997 | 2,016 | 2,016 | +15 (+0.75%) | 11,300 |
29 May 2017 | JPY | 2,000 | 2,032 | 1,999 | 2,001 | 2,001 | +1 (+0.05%) | 15,500 |
26 May 2017 | JPY | 2,040 | 2,040 | 2,000 | 2,000 | 2,000 | -35 (-1.72%) | 18,300 |
25 May 2017 | JPY | 2,020 | 2,055 | 2,017 | 2,035 | 2,035 | -2 (-0.10%) | 8,600 |
24 May 2017 | JPY | 2,041 | 2,051 | 2,033 | 2,037 | 2,037 | -4 (-0.20%) | 21,200 |
23 May 2017 | JPY | 2,048 | 2,050 | 2,028 | 2,041 | 2,041 | +13 (+0.64%) | 14,700 |
22 May 2017 | JPY | 2,036 | 2,042 | 2,024 | 2,028 | 2,028 | -12 (-0.59%) | 43,700 |
19 May 2017 | JPY | 2,056 | 2,064 | 2,033 | 2,040 | 2,040 | -34 (-1.64%) | 37,900 |
18 May 2017 | JPY | 2,057 | 2,084 | 2,057 | 2,074 | 2,074 | -33 (-1.57%) | 23,200 |
17 May 2017 | JPY | 2,117 | 2,120 | 2,102 | 2,107 | 2,107 | -33 (-1.54%) | 10,000 |
16 May 2017 | JPY | 2,146 | 2,149 | 2,119 | 2,140 | 2,140 | -6 (-0.28%) | 19,900 |
15 May 2017 | JPY | 2,069 | 2,163 | 2,069 | 2,146 | 2,146 | -73 (-3.29%) | 34,100 |
12 May 2017 | JPY | 2,188 | 2,219 | 2,188 | 2,219 | 2,219 | +8 (+0.36%) | 14,800 |
11 May 2017 | JPY | 2,201 | 2,215 | 2,190 | 2,211 | 2,211 | +10 (+0.45%) | 21,200 |