Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 2,115 | 2,115 | 2,079 | 2,081 | 2,081 | -11 (-0.53%) | 15,200 |
23 Mar 2017 | JPY | 2,069 | 2,099 | 2,061 | 2,092 | 2,092 | +23 (+1.11%) | 16,600 |
22 Mar 2017 | JPY | 2,083 | 2,116 | 2,067 | 2,069 | 2,069 | -57 (-2.68%) | 19,700 |
21 Mar 2017 | JPY | 2,125 | 2,140 | 2,110 | 2,126 | 2,126 | -2 (-0.09%) | 15,000 |
17 Mar 2017 | JPY | 2,169 | 2,169 | 2,108 | 2,128 | 2,128 | -37 (-1.71%) | 30,400 |
16 Mar 2017 | JPY | 2,112 | 2,169 | 2,100 | 2,165 | 2,165 | +45 (+2.12%) | 19,100 |
15 Mar 2017 | JPY | 2,180 | 2,180 | 2,117 | 2,120 | 2,120 | -64 (-2.93%) | 28,000 |
14 Mar 2017 | JPY | 2,202 | 2,202 | 2,160 | 2,184 | 2,184 | +2 (+0.09%) | 8,600 |
13 Mar 2017 | JPY | 2,188 | 2,207 | 2,175 | 2,182 | 2,182 | +13 (+0.60%) | 18,300 |
10 Mar 2017 | JPY | 2,140 | 2,174 | 2,140 | 2,169 | 2,169 | +29 (+1.36%) | 43,800 |
9 Mar 2017 | JPY | 2,165 | 2,165 | 2,125 | 2,140 | 2,140 | +11 (+0.52%) | 18,900 |
8 Mar 2017 | JPY | 2,180 | 2,180 | 2,113 | 2,129 | 2,129 | -36 (-1.66%) | 19,100 |
7 Mar 2017 | JPY | 2,165 | 2,181 | 2,138 | 2,165 | 2,165 | +20 (+0.93%) | 24,100 |
6 Mar 2017 | JPY | 2,130 | 2,154 | 2,124 | 2,145 | 2,145 | +15 (+0.70%) | 19,500 |
3 Mar 2017 | JPY | 2,130 | 2,149 | 2,115 | 2,130 | 2,130 | 0.0 (0.0%) | 11,300 |
2 Mar 2017 | JPY | 2,143 | 2,151 | 2,112 | 2,130 | 2,130 | +29 (+1.38%) | 16,800 |
1 Mar 2017 | JPY | 2,108 | 2,125 | 2,088 | 2,101 | 2,101 | -7 (-0.33%) | 24,100 |
28 Feb 2017 | JPY | 2,099 | 2,135 | 2,097 | 2,108 | 2,108 | +35 (+1.69%) | 33,000 |
27 Feb 2017 | JPY | 2,107 | 2,114 | 2,046 | 2,073 | 2,073 | -64 (-2.99%) | 40,700 |
24 Feb 2017 | JPY | 2,121 | 2,147 | 2,094 | 2,137 | 2,137 | +15 (+0.71%) | 14,300 |
23 Feb 2017 | JPY | 2,124 | 2,150 | 2,112 | 2,122 | 2,122 | 0.0 (0.0%) | 22,600 |
22 Feb 2017 | JPY | 2,138 | 2,138 | 2,117 | 2,122 | 2,122 | -14 (-0.66%) | 9,700 |
21 Feb 2017 | JPY | 2,125 | 2,138 | 2,117 | 2,136 | 2,136 | -9 (-0.42%) | 8,700 |
20 Feb 2017 | JPY | 2,134 | 2,147 | 2,102 | 2,145 | 2,145 | +16 (+0.75%) | 20,900 |
17 Feb 2017 | JPY | 2,159 | 2,165 | 2,121 | 2,129 | 2,129 | -31 (-1.44%) | 11,900 |
16 Feb 2017 | JPY | 2,155 | 2,166 | 2,134 | 2,160 | 2,160 | -9 (-0.41%) | 9,000 |
15 Feb 2017 | JPY | 2,169 | 2,201 | 2,157 | 2,169 | 2,169 | 0.0 (0.0%) | 19,300 |
14 Feb 2017 | JPY | 2,160 | 2,199 | 2,145 | 2,169 | 2,169 | +16 (+0.74%) | 25,500 |
13 Feb 2017 | JPY | 2,099 | 2,160 | 2,049 | 2,153 | 2,153 | +84 (+4.06%) | 39,200 |
10 Feb 2017 | JPY | 2,006 | 2,075 | 2,006 | 2,069 | 2,069 | +71 (+3.55%) | 30,900 |