Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | JPY | 1,981 | 2,003 | 1,963 | 1,998 | 1,998 | -4 (-0.20%) | 24,500 |
8 Feb 2017 | JPY | 2,000 | 2,003 | 1,968 | 2,002 | 2,002 | +5 (+0.25%) | 16,100 |
7 Feb 2017 | JPY | 2,013 | 2,034 | 1,997 | 1,997 | 1,997 | -17 (-0.84%) | 29,400 |
6 Feb 2017 | JPY | 2,012 | 2,036 | 2,002 | 2,014 | 2,014 | +6 (+0.30%) | 17,600 |
3 Feb 2017 | JPY | 2,019 | 2,068 | 1,992 | 2,008 | 2,008 | -11 (-0.54%) | 56,900 |
2 Feb 2017 | JPY | 2,086 | 2,086 | 2,008 | 2,019 | 2,019 | -80 (-3.81%) | 34,200 |
1 Feb 2017 | JPY | 2,049 | 2,099 | 2,030 | 2,099 | 2,099 | +43 (+2.09%) | 21,800 |
31 Jan 2017 | JPY | 2,071 | 2,084 | 2,049 | 2,056 | 2,056 | -32 (-1.53%) | 11,600 |
30 Jan 2017 | JPY | 2,084 | 2,091 | 2,055 | 2,088 | 2,088 | +26 (+1.26%) | 16,900 |
27 Jan 2017 | JPY | 2,070 | 2,077 | 2,053 | 2,062 | 2,062 | -8 (-0.39%) | 13,000 |
26 Jan 2017 | JPY | 2,062 | 2,089 | 2,057 | 2,070 | 2,070 | +21 (+1.02%) | 20,500 |
25 Jan 2017 | JPY | 2,108 | 2,120 | 2,043 | 2,049 | 2,049 | -59 (-2.80%) | 24,200 |
24 Jan 2017 | JPY | 2,112 | 2,137 | 2,032 | 2,108 | 2,108 | 0.0 (0.0%) | 25,400 |
23 Jan 2017 | JPY | 2,047 | 2,134 | 2,021 | 2,108 | 2,108 | +60 (+2.93%) | 29,100 |
20 Jan 2017 | JPY | 2,092 | 2,099 | 2,037 | 2,048 | 2,048 | -62 (-2.94%) | 28,400 |
19 Jan 2017 | JPY | 2,044 | 2,116 | 2,044 | 2,110 | 2,110 | +67 (+3.28%) | 20,900 |
18 Jan 2017 | JPY | 2,029 | 2,043 | 1,994 | 2,043 | 2,043 | +13 (+0.64%) | 11,100 |
17 Jan 2017 | JPY | 2,070 | 2,073 | 2,021 | 2,030 | 2,030 | -58 (-2.78%) | 12,200 |
16 Jan 2017 | JPY | 2,081 | 2,098 | 2,043 | 2,088 | 2,088 | +7 (+0.34%) | 19,600 |
13 Jan 2017 | JPY | 2,037 | 2,086 | 2,035 | 2,081 | 2,081 | +24 (+1.17%) | 17,800 |
12 Jan 2017 | JPY | 2,055 | 2,061 | 2,006 | 2,057 | 2,057 | +8 (+0.39%) | 27,900 |
11 Jan 2017 | JPY | 2,043 | 2,058 | 2,033 | 2,049 | 2,049 | +15 (+0.74%) | 15,000 |
10 Jan 2017 | JPY | 2,051 | 2,054 | 2,008 | 2,034 | 2,034 | -17 (-0.83%) | 25,000 |
6 Jan 2017 | JPY | 2,076 | 2,076 | 2,036 | 2,051 | 2,051 | -15 (-0.73%) | 17,100 |
5 Jan 2017 | JPY | 2,092 | 2,094 | 2,057 | 2,066 | 2,066 | -26 (-1.24%) | 12,500 |
4 Jan 2017 | JPY | 2,013 | 2,095 | 2,010 | 2,092 | 2,092 | +80 (+3.98%) | 20,800 |
30 Dec 2016 | JPY | 2,038 | 2,038 | 2,002 | 2,012 | 2,012 | -26 (-1.28%) | 19,800 |
29 Dec 2016 | JPY | 2,050 | 2,050 | 2,011 | 2,038 | 2,038 | -12 (-0.59%) | 23,800 |
28 Dec 2016 | JPY | 2,038 | 2,050 | 2,029 | 2,050 | 2,050 | +12 (+0.59%) | 13,300 |
27 Dec 2016 | JPY | 2,033 | 2,050 | 2,016 | 2,038 | 2,038 | +19 (+0.94%) | 15,300 |