Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | JPY | 2,009 | 2,030 | 2,009 | 2,019 | 2,019 | 0.0 (0.0%) | 27,800 |
22 Dec 2016 | JPY | 2,021 | 2,023 | 2,001 | 2,019 | 2,019 | -2 (-0.10%) | 22,300 |
21 Dec 2016 | JPY | 2,020 | 2,029 | 1,992 | 2,021 | 2,021 | +11 (+0.55%) | 26,900 |
20 Dec 2016 | JPY | 2,019 | 2,022 | 1,979 | 2,010 | 2,010 | -9 (-0.45%) | 37,600 |
19 Dec 2016 | JPY | 2,058 | 2,058 | 2,000 | 2,019 | 2,019 | -38 (-1.85%) | 32,300 |
16 Dec 2016 | JPY | 2,019 | 2,077 | 1,982 | 2,057 | 2,057 | +38 (+1.88%) | 38,500 |
15 Dec 2016 | JPY | 2,019 | 2,042 | 2,007 | 2,019 | 2,019 | -5 (-0.25%) | 24,200 |
14 Dec 2016 | JPY | 2,027 | 2,033 | 2,003 | 2,024 | 2,024 | -5 (-0.25%) | 20,900 |
13 Dec 2016 | JPY | 2,014 | 2,029 | 1,995 | 2,029 | 2,029 | +22 (+1.10%) | 13,700 |
12 Dec 2016 | JPY | 2,026 | 2,026 | 1,963 | 2,007 | 2,007 | -32 (-1.57%) | 26,000 |
9 Dec 2016 | JPY | 1,995 | 2,040 | 1,968 | 2,039 | 2,039 | +66 (+3.35%) | 48,300 |
8 Dec 2016 | JPY | 1,964 | 2,037 | 1,958 | 1,973 | 1,973 | +32 (+1.65%) | 56,000 |
7 Dec 2016 | JPY | 1,926 | 1,950 | 1,923 | 1,941 | 1,941 | +15 (+0.78%) | 29,700 |
6 Dec 2016 | JPY | 1,947 | 1,947 | 1,921 | 1,926 | 1,926 | +16 (+0.84%) | 33,700 |
5 Dec 2016 | JPY | 1,930 | 1,933 | 1,891 | 1,910 | 1,910 | -42 (-2.15%) | 22,700 |
2 Dec 2016 | JPY | 1,908 | 1,958 | 1,894 | 1,952 | 1,952 | +28 (+1.46%) | 37,100 |
1 Dec 2016 | JPY | 1,899 | 1,944 | 1,862 | 1,924 | 1,924 | +67 (+3.61%) | 48,600 |
30 Nov 2016 | JPY | 1,900 | 1,900 | 1,836 | 1,857 | 1,857 | -46 (-2.42%) | 54,600 |
29 Nov 2016 | JPY | 1,931 | 1,939 | 1,892 | 1,903 | 1,903 | -44 (-2.26%) | 19,500 |
28 Nov 2016 | JPY | 1,929 | 1,947 | 1,904 | 1,947 | 1,947 | -1 (-0.05%) | 22,900 |
25 Nov 2016 | JPY | 1,901 | 1,959 | 1,901 | 1,948 | 1,948 | +47 (+2.47%) | 37,500 |
24 Nov 2016 | JPY | 1,901 | 1,920 | 1,890 | 1,901 | 1,901 | +7 (+0.37%) | 19,700 |
22 Nov 2016 | JPY | 1,869 | 1,894 | 1,856 | 1,894 | 1,894 | +30 (+1.61%) | 25,000 |
21 Nov 2016 | JPY | 1,870 | 1,883 | 1,849 | 1,864 | 1,864 | -6 (-0.32%) | 22,600 |
18 Nov 2016 | JPY | 1,845 | 1,872 | 1,837 | 1,870 | 1,870 | +25 (+1.36%) | 26,100 |
17 Nov 2016 | JPY | 1,829 | 1,849 | 1,815 | 1,845 | 1,845 | +20 (+1.10%) | 37,200 |
16 Nov 2016 | JPY | 1,825 | 1,828 | 1,801 | 1,825 | 1,825 | +2 (+0.11%) | 29,000 |
15 Nov 2016 | JPY | 1,856 | 1,856 | 1,801 | 1,823 | 1,823 | -37 (-1.99%) | 35,200 |
14 Nov 2016 | JPY | 1,838 | 1,875 | 1,838 | 1,860 | 1,860 | +50 (+2.76%) | 25,300 |
11 Nov 2016 | JPY | 1,824 | 1,846 | 1,799 | 1,810 | 1,810 | -1 (-0.06%) | 52,500 |