Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | JPY | 1,785 | 1,816 | 1,772 | 1,811 | 1,811 | +106 (+6.22%) | 54,800 |
9 Nov 2016 | JPY | 1,780 | 1,787 | 1,669 | 1,705 | 1,705 | -75 (-4.21%) | 70,600 |
8 Nov 2016 | JPY | 1,769 | 1,785 | 1,763 | 1,780 | 1,780 | +11 (+0.62%) | 39,100 |
7 Nov 2016 | JPY | 1,824 | 1,824 | 1,738 | 1,769 | 1,769 | +25 (+1.43%) | 59,000 |
4 Nov 2016 | JPY | 1,761 | 1,768 | 1,709 | 1,744 | 1,744 | -43 (-2.41%) | 43,500 |
2 Nov 2016 | JPY | 1,776 | 1,796 | 1,768 | 1,787 | 1,787 | -16 (-0.89%) | 46,400 |
1 Nov 2016 | JPY | 1,805 | 1,805 | 1,780 | 1,803 | 1,803 | -19 (-1.04%) | 31,200 |
31 Oct 2016 | JPY | 1,821 | 1,824 | 1,801 | 1,822 | 1,822 | +17 (+0.94%) | 47,500 |
28 Oct 2016 | JPY | 1,765 | 1,819 | 1,765 | 1,805 | 1,805 | +38 (+2.15%) | 126,200 |
27 Oct 2016 | JPY | 1,773 | 1,778 | 1,758 | 1,767 | 1,767 | -11 (-0.62%) | 32,400 |
26 Oct 2016 | JPY | 1,742 | 1,786 | 1,741 | 1,778 | 1,778 | +36 (+2.07%) | 35,900 |
25 Oct 2016 | JPY | 1,727 | 1,747 | 1,727 | 1,742 | 1,742 | +13 (+0.75%) | 44,900 |
24 Oct 2016 | JPY | 1,710 | 1,731 | 1,710 | 1,729 | 1,729 | +22 (+1.29%) | 21,800 |
21 Oct 2016 | JPY | 1,683 | 1,725 | 1,683 | 1,707 | 1,707 | +30 (+1.79%) | 49,500 |
20 Oct 2016 | JPY | 1,632 | 1,677 | 1,632 | 1,677 | 1,677 | +45 (+2.76%) | 40,900 |
19 Oct 2016 | JPY | 1,618 | 1,634 | 1,606 | 1,632 | 1,632 | +18 (+1.12%) | 34,800 |
18 Oct 2016 | JPY | 1,604 | 1,617 | 1,603 | 1,614 | 1,614 | +15 (+0.94%) | 47,300 |
17 Oct 2016 | JPY | 1,591 | 1,600 | 1,583 | 1,599 | 1,599 | +8 (+0.50%) | 24,900 |
14 Oct 2016 | JPY | 1,590 | 1,599 | 1,581 | 1,591 | 1,591 | -4 (-0.25%) | 23,800 |
13 Oct 2016 | JPY | 1,579 | 1,604 | 1,579 | 1,595 | 1,595 | +28 (+1.79%) | 46,300 |
12 Oct 2016 | JPY | 1,568 | 1,570 | 1,552 | 1,567 | 1,567 | -16 (-1.01%) | 39,500 |
11 Oct 2016 | JPY | 1,596 | 1,597 | 1,576 | 1,583 | 1,583 | -25 (-1.55%) | 37,000 |
7 Oct 2016 | JPY | 1,617 | 1,628 | 1,603 | 1,608 | 1,608 | -5 (-0.31%) | 24,500 |
6 Oct 2016 | JPY | 1,628 | 1,628 | 1,606 | 1,613 | 1,613 | +5 (+0.31%) | 26,000 |
5 Oct 2016 | JPY | 1,601 | 1,621 | 1,598 | 1,608 | 1,608 | +4 (+0.25%) | 41,600 |
4 Oct 2016 | JPY | 1,617 | 1,617 | 1,598 | 1,604 | 1,604 | -2 (-0.12%) | 39,000 |
3 Oct 2016 | JPY | 1,636 | 1,636 | 1,602 | 1,606 | 1,606 | +1 (+0.06%) | 20,200 |
30 Sep 2016 | JPY | 1,637 | 1,637 | 1,596 | 1,605 | 1,605 | -67 (-4.01%) | 30,800 |
29 Sep 2016 | JPY | 1,625 | 1,678 | 1,622 | 1,672 | 1,672 | +38 (+2.33%) | 44,600 |
28 Sep 2016 | JPY | 1,590 | 1,635 | 1,590 | 1,634 | 1,634 | +38 (+2.38%) | 38,800 |