Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | JPY | 1,565 | 1,596 | 1,531 | 1,596 | 1,596 | +30 (+1.92%) | 57,900 |
26 Sep 2016 | JPY | 1,563 | 1,575 | 1,541 | 1,566 | 1,566 | -4 (-0.25%) | 60,400 |
23 Sep 2016 | JPY | 1,572 | 1,572 | 1,544 | 1,570 | 1,570 | -2 (-0.13%) | 35,200 |
21 Sep 2016 | JPY | 1,549 | 1,577 | 1,526 | 1,572 | 1,572 | +9 (+0.58%) | 38,300 |
20 Sep 2016 | JPY | 1,550 | 1,581 | 1,550 | 1,563 | 1,563 | -17 (-1.08%) | 23,500 |
16 Sep 2016 | JPY | 1,540 | 1,580 | 1,536 | 1,580 | 1,580 | +59 (+3.88%) | 36,400 |
15 Sep 2016 | JPY | 1,539 | 1,547 | 1,516 | 1,521 | 1,521 | -26 (-1.68%) | 43,800 |
14 Sep 2016 | JPY | 1,560 | 1,582 | 1,543 | 1,547 | 1,547 | -21 (-1.34%) | 37,200 |
13 Sep 2016 | JPY | 1,610 | 1,620 | 1,566 | 1,568 | 1,568 | -31 (-1.94%) | 42,900 |
12 Sep 2016 | JPY | 1,597 | 1,611 | 1,586 | 1,599 | 1,599 | -11 (-0.68%) | 21,000 |
9 Sep 2016 | JPY | 1,624 | 1,624 | 1,604 | 1,610 | 1,610 | -12 (-0.74%) | 21,400 |
8 Sep 2016 | JPY | 1,619 | 1,632 | 1,618 | 1,622 | 1,622 | +5 (+0.31%) | 17,100 |
7 Sep 2016 | JPY | 1,595 | 1,620 | 1,584 | 1,617 | 1,617 | +7 (+0.43%) | 61,000 |
6 Sep 2016 | JPY | 1,581 | 1,612 | 1,575 | 1,610 | 1,610 | +27 (+1.71%) | 40,600 |
5 Sep 2016 | JPY | 1,596 | 1,608 | 1,583 | 1,583 | 1,583 | -9 (-0.57%) | 21,100 |
2 Sep 2016 | JPY | 1,602 | 1,604 | 1,581 | 1,592 | 1,592 | -10 (-0.62%) | 11,900 |
1 Sep 2016 | JPY | 1,592 | 1,613 | 1,586 | 1,602 | 1,602 | +7 (+0.44%) | 26,900 |
31 Aug 2016 | JPY | 1,570 | 1,595 | 1,563 | 1,595 | 1,595 | +38 (+2.44%) | 47,900 |
30 Aug 2016 | JPY | 1,563 | 1,569 | 1,550 | 1,557 | 1,557 | -12 (-0.76%) | 19,300 |
29 Aug 2016 | JPY | 1,548 | 1,570 | 1,547 | 1,569 | 1,569 | +36 (+2.35%) | 23,000 |
26 Aug 2016 | JPY | 1,567 | 1,567 | 1,523 | 1,533 | 1,533 | -43 (-2.73%) | 38,700 |
25 Aug 2016 | JPY | 1,566 | 1,587 | 1,565 | 1,576 | 1,576 | +11 (+0.70%) | 40,800 |
24 Aug 2016 | JPY | 1,524 | 1,568 | 1,524 | 1,565 | 1,565 | +35 (+2.29%) | 88,900 |
23 Aug 2016 | JPY | 1,558 | 1,574 | 1,521 | 1,530 | 1,530 | -42 (-2.67%) | 330,400 |
22 Aug 2016 | JPY | 1,590 | 1,609 | 1,570 | 1,572 | 1,572 | -26 (-1.63%) | 79,900 |
19 Aug 2016 | JPY | 1,562 | 1,615 | 1,562 | 1,598 | 1,598 | +38 (+2.44%) | 76,900 |
18 Aug 2016 | JPY | 1,565 | 1,587 | 1,549 | 1,560 | 1,560 | -19 (-1.20%) | 43,800 |
17 Aug 2016 | JPY | 1,589 | 1,599 | 1,557 | 1,579 | 1,579 | -33 (-2.05%) | 52,300 |
16 Aug 2016 | JPY | 1,640 | 1,662 | 1,610 | 1,612 | 1,612 | -16 (-0.98%) | 63,200 |
15 Aug 2016 | JPY | 1,651 | 1,660 | 1,619 | 1,628 | 1,628 | -59 (-3.50%) | 79,600 |