Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | JPY | 1,670 | 1,704 | 1,670 | 1,687 | 1,687 | -120 (-6.64%) | 75,100 |
10 Aug 2016 | JPY | 1,840 | 1,840 | 1,797 | 1,807 | 1,807 | -45 (-2.43%) | 8,900 |
9 Aug 2016 | JPY | 1,795 | 1,854 | 1,795 | 1,852 | 1,852 | +54 (+3.00%) | 10,800 |
8 Aug 2016 | JPY | 1,813 | 1,836 | 1,788 | 1,798 | 1,798 | +2 (+0.11%) | 39,300 |
5 Aug 2016 | JPY | 1,800 | 1,808 | 1,784 | 1,796 | 1,796 | -21 (-1.16%) | 18,900 |
4 Aug 2016 | JPY | 1,783 | 1,823 | 1,767 | 1,817 | 1,817 | +59 (+3.36%) | 23,600 |
3 Aug 2016 | JPY | 1,755 | 1,788 | 1,736 | 1,758 | 1,758 | -25 (-1.40%) | 26,900 |
2 Aug 2016 | JPY | 1,798 | 1,833 | 1,758 | 1,783 | 1,783 | -29 (-1.60%) | 64,700 |
1 Aug 2016 | JPY | 1,813 | 1,831 | 1,766 | 1,812 | 1,812 | -28 (-1.52%) | 15,700 |
29 Jul 2016 | JPY | 1,840 | 1,846 | 1,800 | 1,840 | 1,840 | 0.0 (0.0%) | 14,600 |
28 Jul 2016 | JPY | 1,836 | 1,851 | 1,819 | 1,840 | 1,840 | -14 (-0.76%) | 26,600 |
27 Jul 2016 | JPY | 1,830 | 1,866 | 1,815 | 1,854 | 1,854 | +43 (+2.37%) | 35,500 |
26 Jul 2016 | JPY | 1,798 | 1,837 | 1,795 | 1,811 | 1,811 | +23 (+1.29%) | 48,000 |
25 Jul 2016 | JPY | 1,735 | 1,794 | 1,728 | 1,788 | 1,788 | +62 (+3.59%) | 38,800 |
22 Jul 2016 | JPY | 1,727 | 1,727 | 1,687 | 1,726 | 1,726 | -7 (-0.40%) | 13,900 |
21 Jul 2016 | JPY | 1,719 | 1,737 | 1,715 | 1,733 | 1,733 | +36 (+2.12%) | 12,700 |
20 Jul 2016 | JPY | 1,700 | 1,700 | 1,677 | 1,697 | 1,697 | 0.0 (0.0%) | 10,900 |
19 Jul 2016 | JPY | 1,688 | 1,705 | 1,684 | 1,697 | 1,697 | -2 (-0.12%) | 19,500 |
15 Jul 2016 | JPY | 1,709 | 1,713 | 1,680 | 1,699 | 1,699 | +6 (+0.35%) | 22,100 |
14 Jul 2016 | JPY | 1,698 | 1,702 | 1,680 | 1,693 | 1,693 | +16 (+0.95%) | 35,300 |
13 Jul 2016 | JPY | 1,723 | 1,723 | 1,668 | 1,677 | 1,677 | -6 (-0.36%) | 25,600 |
12 Jul 2016 | JPY | 1,619 | 1,703 | 1,619 | 1,683 | 1,683 | +189 (+12.65%) | 42,500 |
11 Jul 2016 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,550 | 1,550 | 1,494 | 1,494 | 1,494 | -33 (-2.16%) | 32,600 |
7 Jul 2016 | JPY | 1,508 | 1,543 | 1,505 | 1,527 | 1,527 | +14 (+0.93%) | 42,600 |
6 Jul 2016 | JPY | 1,513 | 1,545 | 1,494 | 1,513 | 1,513 | -38 (-2.45%) | 22,200 |
5 Jul 2016 | JPY | 1,546 | 1,569 | 1,530 | 1,551 | 1,551 | +5 (+0.32%) | 10,400 |
4 Jul 2016 | JPY | 1,545 | 1,554 | 1,530 | 1,546 | 1,546 | 0.0 (0.0%) | 22,000 |
1 Jul 2016 | JPY | 1,530 | 1,572 | 1,509 | 1,546 | 1,546 | +26 (+1.71%) | 46,300 |
30 Jun 2016 | JPY | 1,488 | 1,547 | 1,462 | 1,520 | 1,520 | +65 (+4.47%) | 55,700 |