Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 1,459 | 1,470 | 1,436 | 1,455 | 1,455 | +4 (+0.28%) | 51,300 |
28 Jun 2016 | JPY | 1,469 | 1,494 | 1,432 | 1,451 | 1,451 | -56 (-3.72%) | 54,700 |
27 Jun 2016 | JPY | 1,502 | 1,517 | 1,487 | 1,507 | 1,507 | +29 (+1.96%) | 18,400 |
24 Jun 2016 | JPY | 1,580 | 1,590 | 1,457 | 1,478 | 1,478 | -105 (-6.63%) | 36,300 |
23 Jun 2016 | JPY | 1,557 | 1,583 | 1,541 | 1,583 | 1,583 | +27 (+1.74%) | 12,800 |
22 Jun 2016 | JPY | 1,586 | 1,586 | 1,546 | 1,556 | 1,556 | -23 (-1.46%) | 13,800 |
21 Jun 2016 | JPY | 1,565 | 1,588 | 1,563 | 1,579 | 1,579 | -3 (-0.19%) | 10,400 |
20 Jun 2016 | JPY | 1,547 | 1,587 | 1,547 | 1,582 | 1,582 | +48 (+3.13%) | 12,200 |
17 Jun 2016 | JPY | 1,516 | 1,550 | 1,516 | 1,534 | 1,534 | +20 (+1.32%) | 18,300 |
16 Jun 2016 | JPY | 1,550 | 1,563 | 1,514 | 1,514 | 1,514 | -36 (-2.32%) | 30,600 |
15 Jun 2016 | JPY | 1,537 | 1,569 | 1,512 | 1,550 | 1,550 | -6 (-0.39%) | 33,700 |
14 Jun 2016 | JPY | 1,598 | 1,603 | 1,546 | 1,556 | 1,556 | -43 (-2.69%) | 23,100 |
13 Jun 2016 | JPY | 1,642 | 1,650 | 1,599 | 1,599 | 1,599 | -75 (-4.48%) | 26,100 |
10 Jun 2016 | JPY | 1,700 | 1,700 | 1,661 | 1,674 | 1,674 | +5 (+0.30%) | 39,900 |
9 Jun 2016 | JPY | 1,640 | 1,672 | 1,640 | 1,669 | 1,669 | +15 (+0.91%) | 29,400 |
8 Jun 2016 | JPY | 1,636 | 1,656 | 1,619 | 1,654 | 1,654 | +18 (+1.10%) | 26,400 |
7 Jun 2016 | JPY | 1,640 | 1,646 | 1,627 | 1,636 | 1,636 | -6 (-0.37%) | 21,300 |
6 Jun 2016 | JPY | 1,635 | 1,646 | 1,615 | 1,642 | 1,642 | -24 (-1.44%) | 38,200 |
3 Jun 2016 | JPY | 1,669 | 1,670 | 1,651 | 1,666 | 1,666 | +11 (+0.66%) | 24,000 |
2 Jun 2016 | JPY | 1,680 | 1,693 | 1,633 | 1,655 | 1,655 | -49 (-2.88%) | 39,900 |
1 Jun 2016 | JPY | 1,725 | 1,729 | 1,689 | 1,704 | 1,704 | -40 (-2.29%) | 35,500 |
31 May 2016 | JPY | 1,747 | 1,747 | 1,717 | 1,744 | 1,744 | -13 (-0.74%) | 23,000 |
30 May 2016 | JPY | 1,754 | 1,757 | 1,718 | 1,757 | 1,757 | +3 (+0.17%) | 16,200 |
27 May 2016 | JPY | 1,713 | 1,760 | 1,709 | 1,754 | 1,754 | +41 (+2.39%) | 28,400 |
26 May 2016 | JPY | 1,717 | 1,721 | 1,701 | 1,713 | 1,713 | +10 (+0.59%) | 31,300 |
25 May 2016 | JPY | 1,733 | 1,733 | 1,690 | 1,703 | 1,703 | -4 (-0.23%) | 46,700 |
24 May 2016 | JPY | 1,720 | 1,720 | 1,693 | 1,707 | 1,707 | -16 (-0.93%) | 32,500 |
23 May 2016 | JPY | 1,706 | 1,727 | 1,682 | 1,723 | 1,723 | +6 (+0.35%) | 41,600 |
20 May 2016 | JPY | 1,712 | 1,739 | 1,695 | 1,717 | 1,717 | +33 (+1.96%) | 54,300 |
19 May 2016 | JPY | 1,679 | 1,688 | 1,658 | 1,684 | 1,684 | +33 (+2.00%) | 38,800 |