Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 2,268 | 2,286 | 2,265 | 2,269 | 2,269 | +13 (+0.58%) | 15,400 |
4 Jan 2024 | JPY | 2,220 | 2,256 | 2,204 | 2,256 | 2,256 | +32 (+1.44%) | 9,000 |
29 Dec 2023 | JPY | 2,224 | 2,230 | 2,212 | 2,224 | 2,224 | +9 (+0.41%) | 15,200 |
28 Dec 2023 | JPY | 2,201 | 2,219 | 2,201 | 2,215 | 2,215 | +2 (+0.09%) | 9,300 |
27 Dec 2023 | JPY | 2,201 | 2,213 | 2,193 | 2,213 | 2,213 | +19 (+0.87%) | 20,700 |
26 Dec 2023 | JPY | 2,165 | 2,195 | 2,154 | 2,194 | 2,194 | +29 (+1.34%) | 14,900 |
25 Dec 2023 | JPY | 2,178 | 2,181 | 2,159 | 2,165 | 2,165 | -2 (-0.09%) | 9,700 |
22 Dec 2023 | JPY | 2,148 | 2,180 | 2,148 | 2,167 | 2,167 | +33 (+1.55%) | 15,900 |
21 Dec 2023 | JPY | 2,151 | 2,171 | 2,133 | 2,134 | 2,134 | -38 (-1.75%) | 16,200 |
20 Dec 2023 | JPY | 2,208 | 2,208 | 2,172 | 2,172 | 2,172 | -36 (-1.63%) | 22,900 |
19 Dec 2023 | JPY | 2,209 | 2,210 | 2,182 | 2,208 | 2,208 | +6 (+0.27%) | 15,300 |
18 Dec 2023 | JPY | 2,225 | 2,230 | 2,191 | 2,202 | 2,202 | -52 (-2.31%) | 34,100 |
15 Dec 2023 | JPY | 2,275 | 2,288 | 2,248 | 2,254 | 2,254 | -20 (-0.88%) | 29,100 |
14 Dec 2023 | JPY | 2,295 | 2,295 | 2,270 | 2,274 | 2,274 | -21 (-0.92%) | 36,500 |
13 Dec 2023 | JPY | 2,297 | 2,306 | 2,288 | 2,295 | 2,295 | -2 (-0.09%) | 18,300 |
12 Dec 2023 | JPY | 2,328 | 2,329 | 2,295 | 2,297 | 2,297 | -31 (-1.33%) | 35,900 |
11 Dec 2023 | JPY | 2,284 | 2,333 | 2,284 | 2,328 | 2,328 | +46 (+2.02%) | 26,700 |
8 Dec 2023 | JPY | 2,300 | 2,316 | 2,274 | 2,282 | 2,282 | -25 (-1.08%) | 62,700 |
7 Dec 2023 | JPY | 2,336 | 2,336 | 2,303 | 2,307 | 2,307 | -42 (-1.79%) | 27,000 |
6 Dec 2023 | JPY | 2,342 | 2,357 | 2,340 | 2,349 | 2,349 | +17 (+0.73%) | 22,400 |
5 Dec 2023 | JPY | 2,330 | 2,348 | 2,330 | 2,332 | 2,332 | -8 (-0.34%) | 25,200 |
4 Dec 2023 | JPY | 2,337 | 2,353 | 2,330 | 2,340 | 2,340 | +3 (+0.13%) | 17,300 |
1 Dec 2023 | JPY | 2,350 | 2,354 | 2,329 | 2,337 | 2,337 | +1 (+0.04%) | 32,900 |
30 Nov 2023 | JPY | 2,320 | 2,340 | 2,281 | 2,336 | 2,336 | +29 (+1.26%) | 88,600 |
29 Nov 2023 | JPY | 2,348 | 2,348 | 2,307 | 2,307 | 2,307 | -28 (-1.20%) | 23,400 |
28 Nov 2023 | JPY | 2,329 | 2,338 | 2,305 | 2,335 | 2,335 | +10 (+0.43%) | 26,100 |
27 Nov 2023 | JPY | 2,336 | 2,352 | 2,316 | 2,325 | 2,325 | -8 (-0.34%) | 18,600 |
24 Nov 2023 | JPY | 2,341 | 2,352 | 2,333 | 2,333 | 2,333 | -5 (-0.21%) | 20,400 |
22 Nov 2023 | JPY | 2,332 | 2,351 | 2,325 | 2,338 | 2,338 | -1 (-0.04%) | 21,100 |
21 Nov 2023 | JPY | 2,363 | 2,379 | 2,338 | 2,339 | 2,339 | -37 (-1.56%) | 41,600 |