Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | JPY | 1,640 | 1,654 | 1,622 | 1,651 | 1,651 | +5 (+0.30%) | 34,500 |
17 May 2016 | JPY | 1,635 | 1,646 | 1,616 | 1,646 | 1,646 | +31 (+1.92%) | 33,600 |
16 May 2016 | JPY | 1,705 | 1,749 | 1,612 | 1,615 | 1,615 | -161 (-9.07%) | 68,300 |
13 May 2016 | JPY | 1,761 | 1,792 | 1,706 | 1,776 | 1,776 | +15 (+0.85%) | 42,400 |
12 May 2016 | JPY | 1,725 | 1,763 | 1,710 | 1,761 | 1,761 | -2 (-0.11%) | 40,800 |
11 May 2016 | JPY | 1,699 | 1,763 | 1,683 | 1,763 | 1,763 | +64 (+3.77%) | 57,100 |
10 May 2016 | JPY | 1,635 | 1,699 | 1,635 | 1,699 | 1,699 | +76 (+4.68%) | 25,600 |
9 May 2016 | JPY | 1,664 | 1,664 | 1,622 | 1,623 | 1,623 | -9 (-0.55%) | 24,900 |
6 May 2016 | JPY | 1,650 | 1,650 | 1,614 | 1,632 | 1,632 | -15 (-0.91%) | 33,700 |
2 May 2016 | JPY | 1,635 | 1,647 | 1,610 | 1,647 | 1,647 | +9 (+0.55%) | 39,800 |
28 Apr 2016 | JPY | 1,732 | 1,757 | 1,637 | 1,638 | 1,638 | -70 (-4.10%) | 47,400 |
27 Apr 2016 | JPY | 1,745 | 1,745 | 1,700 | 1,708 | 1,708 | -33 (-1.90%) | 23,600 |
26 Apr 2016 | JPY | 1,774 | 1,774 | 1,731 | 1,741 | 1,741 | -37 (-2.08%) | 23,500 |
25 Apr 2016 | JPY | 1,805 | 1,805 | 1,771 | 1,778 | 1,778 | -27 (-1.50%) | 21,700 |
22 Apr 2016 | JPY | 1,788 | 1,808 | 1,764 | 1,805 | 1,805 | +15 (+0.84%) | 36,900 |
21 Apr 2016 | JPY | 1,800 | 1,808 | 1,768 | 1,790 | 1,790 | +15 (+0.85%) | 37,300 |
20 Apr 2016 | JPY | 1,797 | 1,810 | 1,769 | 1,775 | 1,775 | -22 (-1.22%) | 27,700 |
19 Apr 2016 | JPY | 1,776 | 1,820 | 1,776 | 1,797 | 1,797 | +21 (+1.18%) | 24,700 |
18 Apr 2016 | JPY | 1,753 | 1,790 | 1,700 | 1,776 | 1,776 | -4 (-0.22%) | 26,900 |
15 Apr 2016 | JPY | 1,806 | 1,806 | 1,768 | 1,780 | 1,780 | -27 (-1.49%) | 15,400 |
14 Apr 2016 | JPY | 1,784 | 1,807 | 1,770 | 1,807 | 1,807 | +51 (+2.90%) | 26,500 |
13 Apr 2016 | JPY | 1,720 | 1,760 | 1,716 | 1,756 | 1,756 | +46 (+2.69%) | 19,200 |
12 Apr 2016 | JPY | 1,675 | 1,720 | 1,675 | 1,710 | 1,710 | +28 (+1.66%) | 31,100 |
11 Apr 2016 | JPY | 1,720 | 1,720 | 1,653 | 1,682 | 1,682 | -38 (-2.21%) | 40,100 |
8 Apr 2016 | JPY | 1,670 | 1,744 | 1,639 | 1,720 | 1,720 | +29 (+1.71%) | 50,500 |
7 Apr 2016 | JPY | 1,713 | 1,715 | 1,677 | 1,691 | 1,691 | -20 (-1.17%) | 33,800 |
6 Apr 2016 | JPY | 1,766 | 1,784 | 1,706 | 1,711 | 1,711 | -54 (-3.06%) | 42,600 |
5 Apr 2016 | JPY | 1,805 | 1,825 | 1,762 | 1,765 | 1,765 | -52 (-2.86%) | 35,100 |
4 Apr 2016 | JPY | 1,780 | 1,843 | 1,757 | 1,817 | 1,817 | +45 (+2.54%) | 33,600 |
1 Apr 2016 | JPY | 1,857 | 1,857 | 1,770 | 1,772 | 1,772 | -71 (-3.85%) | 39,900 |