Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | JPY | 1,872 | 1,885 | 1,843 | 1,843 | 1,843 | -25 (-1.34%) | 37,900 |
30 Mar 2016 | JPY | 1,901 | 1,911 | 1,863 | 1,868 | 1,868 | -34 (-1.79%) | 19,500 |
29 Mar 2016 | JPY | 1,865 | 1,902 | 1,855 | 1,902 | 1,902 | +7 (+0.37%) | 26,100 |
28 Mar 2016 | JPY | 1,855 | 1,896 | 1,855 | 1,895 | 1,895 | +13 (+0.69%) | 79,700 |
25 Mar 2016 | JPY | 1,884 | 1,888 | 1,839 | 1,882 | 1,882 | +8 (+0.43%) | 43,600 |
24 Mar 2016 | JPY | 1,900 | 1,900 | 1,863 | 1,874 | 1,874 | -37 (-1.94%) | 27,300 |
23 Mar 2016 | JPY | 1,966 | 1,966 | 1,903 | 1,911 | 1,911 | -46 (-2.35%) | 22,100 |
22 Mar 2016 | JPY | 1,971 | 1,976 | 1,926 | 1,957 | 1,957 | +4 (+0.20%) | 49,200 |
18 Mar 2016 | JPY | 1,955 | 1,975 | 1,922 | 1,953 | 1,953 | -2 (-0.10%) | 31,500 |
17 Mar 2016 | JPY | 1,913 | 1,994 | 1,907 | 1,955 | 1,955 | +44 (+2.30%) | 32,900 |
16 Mar 2016 | JPY | 1,916 | 1,955 | 1,900 | 1,911 | 1,911 | -24 (-1.24%) | 30,400 |
15 Mar 2016 | JPY | 1,930 | 1,957 | 1,915 | 1,935 | 1,935 | -7 (-0.36%) | 31,500 |
14 Mar 2016 | JPY | 1,920 | 1,959 | 1,915 | 1,942 | 1,942 | +67 (+3.57%) | 24,500 |
11 Mar 2016 | JPY | 1,859 | 1,904 | 1,847 | 1,875 | 1,875 | +9 (+0.48%) | 48,300 |
10 Mar 2016 | JPY | 1,849 | 1,870 | 1,849 | 1,866 | 1,866 | +27 (+1.47%) | 15,100 |
9 Mar 2016 | JPY | 1,826 | 1,846 | 1,817 | 1,839 | 1,839 | -10 (-0.54%) | 17,300 |
8 Mar 2016 | JPY | 1,913 | 1,913 | 1,835 | 1,849 | 1,849 | -64 (-3.35%) | 54,900 |
7 Mar 2016 | JPY | 1,959 | 1,965 | 1,907 | 1,913 | 1,913 | -45 (-2.30%) | 20,300 |
4 Mar 2016 | JPY | 1,935 | 1,961 | 1,901 | 1,958 | 1,958 | +20 (+1.03%) | 27,600 |
3 Mar 2016 | JPY | 1,927 | 1,941 | 1,898 | 1,938 | 1,938 | +8 (+0.41%) | 16,000 |
2 Mar 2016 | JPY | 1,933 | 1,953 | 1,925 | 1,930 | 1,930 | +57 (+3.04%) | 21,500 |
1 Mar 2016 | JPY | 1,909 | 1,914 | 1,857 | 1,873 | 1,873 | -33 (-1.73%) | 30,800 |
29 Feb 2016 | JPY | 1,901 | 1,933 | 1,892 | 1,906 | 1,906 | +45 (+2.42%) | 49,700 |
26 Feb 2016 | JPY | 1,862 | 1,892 | 1,848 | 1,861 | 1,861 | +29 (+1.58%) | 31,100 |
25 Feb 2016 | JPY | 1,772 | 1,847 | 1,772 | 1,832 | 1,832 | +58 (+3.27%) | 27,400 |
24 Feb 2016 | JPY | 1,800 | 1,841 | 1,772 | 1,774 | 1,774 | -45 (-2.47%) | 41,800 |
23 Feb 2016 | JPY | 1,909 | 1,909 | 1,800 | 1,819 | 1,819 | -88 (-4.61%) | 41,300 |
22 Feb 2016 | JPY | 1,820 | 1,910 | 1,820 | 1,907 | 1,907 | +71 (+3.87%) | 41,200 |
19 Feb 2016 | JPY | 1,934 | 1,944 | 1,821 | 1,836 | 1,836 | -138 (-6.99%) | 46,900 |
18 Feb 2016 | JPY | 1,936 | 1,996 | 1,900 | 1,974 | 1,974 | +89 (+4.72%) | 37,900 |