Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | JPY | 2,275 | 2,292 | 2,260 | 2,262 | 2,262 | -25 (-1.09%) | 20,000 |
4 Jan 2016 | JPY | 2,322 | 2,366 | 2,267 | 2,287 | 2,287 | -81 (-3.42%) | 31,800 |
30 Dec 2015 | JPY | 2,377 | 2,383 | 2,346 | 2,368 | 2,368 | -3 (-0.13%) | 12,700 |
29 Dec 2015 | JPY | 2,332 | 2,384 | 2,325 | 2,371 | 2,371 | +39 (+1.67%) | 25,400 |
28 Dec 2015 | JPY | 2,305 | 2,365 | 2,305 | 2,332 | 2,332 | -3 (-0.13%) | 12,200 |
25 Dec 2015 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,360 | 2,380 | 2,332 | 2,335 | 2,335 | -25 (-1.06%) | 20,900 |
22 Dec 2015 | JPY | 2,366 | 2,366 | 2,330 | 2,360 | 2,360 | -6 (-0.25%) | 11,600 |
21 Dec 2015 | JPY | 2,377 | 2,385 | 2,318 | 2,366 | 2,366 | -34 (-1.42%) | 38,400 |
18 Dec 2015 | JPY | 2,400 | 2,435 | 2,361 | 2,400 | 2,400 | +2 (+0.08%) | 74,400 |
17 Dec 2015 | JPY | 2,300 | 2,417 | 2,300 | 2,398 | 2,398 | +135 (+5.97%) | 114,900 |
16 Dec 2015 | JPY | 2,192 | 2,267 | 2,174 | 2,263 | 2,263 | +93 (+4.29%) | 58,200 |
15 Dec 2015 | JPY | 2,210 | 2,216 | 2,170 | 2,170 | 2,170 | -35 (-1.59%) | 26,400 |
14 Dec 2015 | JPY | 2,148 | 2,209 | 2,141 | 2,205 | 2,205 | -43 (-1.91%) | 34,800 |
11 Dec 2015 | JPY | 2,200 | 2,248 | 2,200 | 2,248 | 2,248 | +31 (+1.40%) | 45,600 |
10 Dec 2015 | JPY | 2,259 | 2,279 | 2,214 | 2,217 | 2,217 | -59 (-2.59%) | 42,700 |
9 Dec 2015 | JPY | 2,279 | 2,304 | 2,271 | 2,276 | 2,276 | -30 (-1.30%) | 74,100 |
8 Dec 2015 | JPY | 2,300 | 2,312 | 2,270 | 2,306 | 2,306 | -15 (-0.65%) | 37,300 |
7 Dec 2015 | JPY | 2,324 | 2,343 | 2,307 | 2,321 | 2,321 | -3 (-0.13%) | 15,000 |
4 Dec 2015 | JPY | 2,278 | 2,334 | 2,278 | 2,324 | 2,324 | -1 (-0.04%) | 31,300 |
3 Dec 2015 | JPY | 2,302 | 2,345 | 2,286 | 2,325 | 2,325 | +11 (+0.48%) | 26,500 |
2 Dec 2015 | JPY | 2,342 | 2,345 | 2,305 | 2,314 | 2,314 | -33 (-1.41%) | 20,000 |
1 Dec 2015 | JPY | 2,348 | 2,350 | 2,300 | 2,347 | 2,347 | +18 (+0.77%) | 27,700 |
30 Nov 2015 | JPY | 2,265 | 2,329 | 2,238 | 2,329 | 2,329 | +84 (+3.74%) | 59,500 |
27 Nov 2015 | JPY | 2,271 | 2,271 | 2,229 | 2,245 | 2,245 | -13 (-0.58%) | 24,700 |
26 Nov 2015 | JPY | 2,250 | 2,285 | 2,238 | 2,258 | 2,258 | +29 (+1.30%) | 62,500 |
25 Nov 2015 | JPY | 2,245 | 2,251 | 2,186 | 2,229 | 2,229 | -21 (-0.93%) | 72,000 |
24 Nov 2015 | JPY | 2,234 | 2,271 | 2,211 | 2,250 | 2,250 | +16 (+0.72%) | 36,900 |
20 Nov 2015 | JPY | 2,150 | 2,234 | 2,150 | 2,234 | 2,234 | +84 (+3.91%) | 43,700 |
19 Nov 2015 | JPY | 2,157 | 2,177 | 2,140 | 2,150 | 2,150 | +13 (+0.61%) | 13,900 |