Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 1,965 | 1,978 | 1,965 | 1,971 | 1,971 | +8 (+0.41%) | 20,600 |
7 Apr 2015 | JPY | 1,950 | 1,981 | 1,950 | 1,963 | 1,963 | +20 (+1.03%) | 35,100 |
6 Apr 2015 | JPY | 1,932 | 1,953 | 1,932 | 1,943 | 1,943 | -10 (-0.51%) | 18,000 |
3 Apr 2015 | JPY | 1,960 | 1,962 | 1,935 | 1,953 | 1,953 | +15 (+0.77%) | 16,800 |
2 Apr 2015 | JPY | 1,925 | 1,955 | 1,890 | 1,938 | 1,938 | +26 (+1.36%) | 40,700 |
1 Apr 2015 | JPY | 1,927 | 1,935 | 1,879 | 1,912 | 1,912 | -1 (-0.05%) | 41,700 |
31 Mar 2015 | JPY | 1,920 | 1,930 | 1,882 | 1,913 | 1,913 | +33 (+1.76%) | 44,900 |
30 Mar 2015 | JPY | 1,849 | 1,896 | 1,844 | 1,880 | 1,880 | +27 (+1.46%) | 30,600 |
27 Mar 2015 | JPY | 1,891 | 1,930 | 1,845 | 1,853 | 1,853 | -77 (-3.99%) | 56,600 |
26 Mar 2015 | JPY | 1,941 | 1,950 | 1,910 | 1,930 | 1,930 | -13 (-0.67%) | 66,600 |
25 Mar 2015 | JPY | 1,933 | 1,960 | 1,925 | 1,943 | 1,943 | +18 (+0.94%) | 31,500 |
24 Mar 2015 | JPY | 1,923 | 1,937 | 1,921 | 1,925 | 1,925 | -19 (-0.98%) | 25,200 |
23 Mar 2015 | JPY | 1,979 | 1,980 | 1,928 | 1,944 | 1,944 | +4 (+0.21%) | 27,400 |
20 Mar 2015 | JPY | 1,937 | 1,961 | 1,920 | 1,940 | 1,940 | -1 (-0.05%) | 36,000 |
19 Mar 2015 | JPY | 1,923 | 1,945 | 1,905 | 1,941 | 1,941 | -5 (-0.26%) | 18,700 |
18 Mar 2015 | JPY | 1,966 | 1,966 | 1,921 | 1,946 | 1,946 | -17 (-0.87%) | 22,500 |
17 Mar 2015 | JPY | 1,975 | 1,980 | 1,950 | 1,963 | 1,963 | +32 (+1.66%) | 16,900 |
16 Mar 2015 | JPY | 1,902 | 1,962 | 1,902 | 1,931 | 1,931 | -11 (-0.57%) | 35,400 |
13 Mar 2015 | JPY | 1,990 | 1,990 | 1,919 | 1,942 | 1,942 | +54 (+2.86%) | 62,000 |
12 Mar 2015 | JPY | 1,815 | 1,890 | 1,815 | 1,888 | 1,888 | +81 (+4.48%) | 62,400 |
11 Mar 2015 | JPY | 1,800 | 1,811 | 1,790 | 1,807 | 1,807 | +15 (+0.84%) | 38,500 |
10 Mar 2015 | JPY | 1,794 | 1,802 | 1,780 | 1,792 | 1,792 | +4 (+0.22%) | 41,900 |
9 Mar 2015 | JPY | 1,781 | 1,797 | 1,761 | 1,788 | 1,788 | +7 (+0.39%) | 31,800 |
6 Mar 2015 | JPY | 1,780 | 1,785 | 1,771 | 1,781 | 1,781 | +12 (+0.68%) | 33,300 |
5 Mar 2015 | JPY | 1,762 | 1,780 | 1,762 | 1,769 | 1,769 | -9 (-0.51%) | 21,600 |
4 Mar 2015 | JPY | 1,804 | 1,804 | 1,773 | 1,778 | 1,778 | -35 (-1.93%) | 32,400 |
3 Mar 2015 | JPY | 1,812 | 1,822 | 1,801 | 1,813 | 1,813 | -1 (-0.06%) | 24,400 |
2 Mar 2015 | JPY | 1,800 | 1,829 | 1,792 | 1,814 | 1,814 | +6 (+0.33%) | 13,500 |
27 Feb 2015 | JPY | 1,824 | 1,827 | 1,801 | 1,808 | 1,808 | -16 (-0.88%) | 26,200 |
26 Feb 2015 | JPY | 1,800 | 1,828 | 1,799 | 1,824 | 1,824 | +27 (+1.50%) | 44,300 |