Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 2,418 | 2,424 | 2,356 | 2,376 | 2,376 | -42 (-1.74%) | 87,900 |
17 Nov 2023 | JPY | 2,414 | 2,438 | 2,392 | 2,418 | 2,418 | +1 (+0.04%) | 111,700 |
16 Nov 2023 | JPY | 2,465 | 2,472 | 2,413 | 2,417 | 2,417 | -48 (-1.95%) | 35,300 |
15 Nov 2023 | JPY | 2,449 | 2,477 | 2,424 | 2,465 | 2,465 | +36 (+1.48%) | 35,700 |
14 Nov 2023 | JPY | 2,461 | 2,461 | 2,429 | 2,429 | 2,429 | -22 (-0.90%) | 16,400 |
13 Nov 2023 | JPY | 2,472 | 2,485 | 2,451 | 2,451 | 2,451 | -20 (-0.81%) | 29,200 |
10 Nov 2023 | JPY | 2,461 | 2,472 | 2,407 | 2,471 | 2,471 | -90 (-3.51%) | 47,000 |
9 Nov 2023 | JPY | 2,537 | 2,569 | 2,530 | 2,561 | 2,561 | +24 (+0.95%) | 25,600 |
8 Nov 2023 | JPY | 2,587 | 2,587 | 2,534 | 2,537 | 2,537 | -50 (-1.93%) | 27,900 |
7 Nov 2023 | JPY | 2,637 | 2,649 | 2,587 | 2,587 | 2,587 | -50 (-1.90%) | 21,600 |
6 Nov 2023 | JPY | 2,627 | 2,654 | 2,607 | 2,637 | 2,637 | +49 (+1.89%) | 34,800 |
2 Nov 2023 | JPY | 2,599 | 2,624 | 2,570 | 2,588 | 2,588 | +5 (+0.19%) | 28,500 |
1 Nov 2023 | JPY | 2,544 | 2,587 | 2,541 | 2,583 | 2,583 | +65 (+2.58%) | 33,700 |
31 Oct 2023 | JPY | 2,509 | 2,519 | 2,465 | 2,518 | 2,518 | +36 (+1.45%) | 40,200 |
30 Oct 2023 | JPY | 2,489 | 2,515 | 2,462 | 2,482 | 2,482 | -7 (-0.28%) | 235,600 |
27 Oct 2023 | JPY | 2,447 | 2,489 | 2,447 | 2,489 | 2,489 | +68 (+2.81%) | 31,900 |
26 Oct 2023 | JPY | 2,449 | 2,460 | 2,408 | 2,421 | 2,421 | -29 (-1.18%) | 32,100 |
25 Oct 2023 | JPY | 2,456 | 2,487 | 2,449 | 2,450 | 2,450 | +1 (+0.04%) | 33,900 |
24 Oct 2023 | JPY | 2,424 | 2,461 | 2,401 | 2,449 | 2,449 | +21 (+0.86%) | 45,500 |
23 Oct 2023 | JPY | 2,454 | 2,454 | 2,424 | 2,428 | 2,428 | -23 (-0.94%) | 27,200 |
20 Oct 2023 | JPY | 2,430 | 2,466 | 2,425 | 2,451 | 2,451 | +11 (+0.45%) | 24,500 |
19 Oct 2023 | JPY | 2,442 | 2,454 | 2,422 | 2,440 | 2,440 | -20 (-0.81%) | 21,900 |
18 Oct 2023 | JPY | 2,466 | 2,466 | 2,440 | 2,460 | 2,460 | +11 (+0.45%) | 23,400 |
17 Oct 2023 | JPY | 2,444 | 2,466 | 2,438 | 2,449 | 2,449 | +21 (+0.86%) | 27,600 |
16 Oct 2023 | JPY | 2,421 | 2,438 | 2,405 | 2,428 | 2,428 | -9 (-0.37%) | 33,100 |
13 Oct 2023 | JPY | 2,455 | 2,456 | 2,429 | 2,437 | 2,437 | -39 (-1.58%) | 25,300 |
12 Oct 2023 | JPY | 2,447 | 2,482 | 2,442 | 2,476 | 2,476 | +39 (+1.60%) | 29,400 |
11 Oct 2023 | JPY | 2,445 | 2,445 | 2,425 | 2,437 | 2,437 | -9 (-0.37%) | 27,400 |
10 Oct 2023 | JPY | 2,424 | 2,454 | 2,416 | 2,446 | 2,446 | +38 (+1.58%) | 31,200 |
6 Oct 2023 | JPY | 2,369 | 2,417 | 2,369 | 2,408 | 2,408 | +39 (+1.65%) | 30,300 |