Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 1,790 | 1,800 | 1,785 | 1,797 | 1,797 | +7 (+0.39%) | 27,000 |
24 Feb 2015 | JPY | 1,785 | 1,795 | 1,781 | 1,790 | 1,790 | +4 (+0.22%) | 27,700 |
23 Feb 2015 | JPY | 1,780 | 1,800 | 1,775 | 1,786 | 1,786 | +18 (+1.02%) | 49,400 |
20 Feb 2015 | JPY | 1,761 | 1,780 | 1,749 | 1,768 | 1,768 | +7 (+0.40%) | 21,300 |
19 Feb 2015 | JPY | 1,733 | 1,780 | 1,733 | 1,761 | 1,761 | +45 (+2.62%) | 65,600 |
18 Feb 2015 | JPY | 1,720 | 1,724 | 1,708 | 1,716 | 1,716 | +13 (+0.76%) | 30,800 |
17 Feb 2015 | JPY | 1,684 | 1,720 | 1,684 | 1,703 | 1,703 | -3 (-0.18%) | 20,600 |
16 Feb 2015 | JPY | 1,722 | 1,722 | 1,690 | 1,706 | 1,706 | -2 (-0.12%) | 28,100 |
13 Feb 2015 | JPY | 1,706 | 1,720 | 1,705 | 1,708 | 1,708 | +3 (+0.18%) | 22,100 |
12 Feb 2015 | JPY | 1,671 | 1,724 | 1,657 | 1,705 | 1,705 | +65 (+3.96%) | 50,800 |
10 Feb 2015 | JPY | 1,660 | 1,686 | 1,634 | 1,640 | 1,640 | -29 (-1.74%) | 63,500 |
9 Feb 2015 | JPY | 1,619 | 1,724 | 1,614 | 1,669 | 1,669 | +130 (+8.45%) | 94,500 |
6 Feb 2015 | JPY | 1,525 | 1,550 | 1,525 | 1,539 | 1,539 | -6 (-0.39%) | 14,200 |
5 Feb 2015 | JPY | 1,561 | 1,561 | 1,534 | 1,545 | 1,545 | -29 (-1.84%) | 12,300 |
4 Feb 2015 | JPY | 1,535 | 1,579 | 1,522 | 1,574 | 1,574 | +66 (+4.38%) | 21,100 |
3 Feb 2015 | JPY | 1,550 | 1,550 | 1,506 | 1,508 | 1,508 | -28 (-1.82%) | 18,900 |
2 Feb 2015 | JPY | 1,550 | 1,554 | 1,534 | 1,536 | 1,536 | -31 (-1.98%) | 10,100 |
30 Jan 2015 | JPY | 1,566 | 1,580 | 1,550 | 1,567 | 1,567 | +16 (+1.03%) | 11,800 |
29 Jan 2015 | JPY | 1,588 | 1,588 | 1,549 | 1,551 | 1,551 | -38 (-2.39%) | 15,000 |
28 Jan 2015 | JPY | 1,570 | 1,598 | 1,565 | 1,589 | 1,589 | +19 (+1.21%) | 14,600 |
27 Jan 2015 | JPY | 1,549 | 1,572 | 1,541 | 1,570 | 1,570 | +39 (+2.55%) | 12,000 |
26 Jan 2015 | JPY | 1,524 | 1,545 | 1,506 | 1,531 | 1,531 | -18 (-1.16%) | 15,300 |
23 Jan 2015 | JPY | 1,524 | 1,551 | 1,524 | 1,549 | 1,549 | +25 (+1.64%) | 14,600 |
22 Jan 2015 | JPY | 1,538 | 1,544 | 1,506 | 1,524 | 1,524 | -19 (-1.23%) | 14,000 |
21 Jan 2015 | JPY | 1,557 | 1,562 | 1,530 | 1,543 | 1,543 | -13 (-0.84%) | 14,100 |
20 Jan 2015 | JPY | 1,525 | 1,562 | 1,507 | 1,556 | 1,556 | +31 (+2.03%) | 12,100 |
19 Jan 2015 | JPY | 1,513 | 1,541 | 1,505 | 1,525 | 1,525 | +12 (+0.79%) | 13,200 |
16 Jan 2015 | JPY | 1,517 | 1,535 | 1,502 | 1,513 | 1,513 | -23 (-1.50%) | 27,500 |
15 Jan 2015 | JPY | 1,525 | 1,536 | 1,520 | 1,536 | 1,536 | +24 (+1.59%) | 17,700 |
14 Jan 2015 | JPY | 1,520 | 1,528 | 1,510 | 1,512 | 1,512 | -16 (-1.05%) | 24,800 |