Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 1,529 | 1,532 | 1,508 | 1,528 | 1,528 | -14 (-0.91%) | 21,400 |
9 Jan 2015 | JPY | 1,545 | 1,574 | 1,532 | 1,542 | 1,542 | +3 (+0.19%) | 20,500 |
8 Jan 2015 | JPY | 1,543 | 1,543 | 1,523 | 1,539 | 1,539 | +10 (+0.65%) | 18,900 |
7 Jan 2015 | JPY | 1,516 | 1,543 | 1,516 | 1,529 | 1,529 | 0.0 (0.0%) | 17,700 |
6 Jan 2015 | JPY | 1,580 | 1,580 | 1,529 | 1,529 | 1,529 | -51 (-3.23%) | 29,200 |
5 Jan 2015 | JPY | 1,581 | 1,593 | 1,566 | 1,580 | 1,580 | -15 (-0.94%) | 8,400 |
30 Dec 2014 | JPY | 1,595 | 1,612 | 1,587 | 1,595 | 1,595 | -18 (-1.12%) | 13,200 |
29 Dec 2014 | JPY | 1,604 | 1,622 | 1,582 | 1,613 | 1,613 | +9 (+0.56%) | 21,800 |
26 Dec 2014 | JPY | 1,565 | 1,611 | 1,565 | 1,604 | 1,604 | +23 (+1.45%) | 9,500 |
25 Dec 2014 | JPY | 1,590 | 1,591 | 1,570 | 1,581 | 1,581 | -10 (-0.63%) | 9,200 |
24 Dec 2014 | JPY | 1,599 | 1,605 | 1,550 | 1,591 | 1,591 | +10 (+0.63%) | 18,000 |
22 Dec 2014 | JPY | 1,584 | 1,592 | 1,555 | 1,581 | 1,581 | +10 (+0.64%) | 22,700 |
19 Dec 2014 | JPY | 1,599 | 1,599 | 1,556 | 1,571 | 1,571 | +2 (+0.13%) | 21,800 |
18 Dec 2014 | JPY | 1,558 | 1,597 | 1,558 | 1,569 | 1,569 | +23 (+1.49%) | 17,500 |
17 Dec 2014 | JPY | 1,540 | 1,600 | 1,528 | 1,546 | 1,546 | +6 (+0.39%) | 32,200 |
16 Dec 2014 | JPY | 1,550 | 1,559 | 1,516 | 1,540 | 1,540 | -39 (-2.47%) | 40,700 |
15 Dec 2014 | JPY | 1,590 | 1,598 | 1,578 | 1,579 | 1,579 | -22 (-1.37%) | 15,400 |
12 Dec 2014 | JPY | 1,617 | 1,681 | 1,601 | 1,601 | 1,601 | -56 (-3.38%) | 49,800 |
11 Dec 2014 | JPY | 1,643 | 1,675 | 1,637 | 1,657 | 1,657 | +20 (+1.22%) | 19,800 |
10 Dec 2014 | JPY | 1,676 | 1,696 | 1,637 | 1,637 | 1,637 | -38 (-2.27%) | 21,600 |
9 Dec 2014 | JPY | 1,733 | 1,735 | 1,646 | 1,675 | 1,675 | -58 (-3.35%) | 25,100 |
8 Dec 2014 | JPY | 1,698 | 1,747 | 1,689 | 1,733 | 1,733 | +44 (+2.61%) | 53,200 |
5 Dec 2014 | JPY | 1,688 | 1,690 | 1,680 | 1,689 | 1,689 | -7 (-0.41%) | 11,700 |
4 Dec 2014 | JPY | 1,653 | 1,700 | 1,651 | 1,696 | 1,696 | +57 (+3.48%) | 19,700 |
3 Dec 2014 | JPY | 1,659 | 1,659 | 1,637 | 1,639 | 1,639 | -20 (-1.21%) | 8,900 |
2 Dec 2014 | JPY | 1,612 | 1,661 | 1,612 | 1,659 | 1,659 | +28 (+1.72%) | 23,400 |
1 Dec 2014 | JPY | 1,580 | 1,639 | 1,578 | 1,631 | 1,631 | +53 (+3.36%) | 35,300 |
28 Nov 2014 | JPY | 1,558 | 1,587 | 1,558 | 1,578 | 1,578 | +20 (+1.28%) | 17,200 |
27 Nov 2014 | JPY | 1,560 | 1,580 | 1,552 | 1,558 | 1,558 | -10 (-0.64%) | 26,900 |
26 Nov 2014 | JPY | 1,545 | 1,575 | 1,542 | 1,568 | 1,568 | +8 (+0.51%) | 18,400 |