Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 1,594 | 1,596 | 1,521 | 1,560 | 1,560 | -26 (-1.64%) | 39,300 |
21 Nov 2014 | JPY | 1,596 | 1,613 | 1,563 | 1,586 | 1,586 | -25 (-1.55%) | 22,300 |
20 Nov 2014 | JPY | 1,578 | 1,632 | 1,578 | 1,611 | 1,611 | +25 (+1.58%) | 23,300 |
19 Nov 2014 | JPY | 1,607 | 1,614 | 1,586 | 1,586 | 1,586 | -21 (-1.31%) | 11,000 |
18 Nov 2014 | JPY | 1,558 | 1,607 | 1,558 | 1,607 | 1,607 | +37 (+2.36%) | 7,000 |
17 Nov 2014 | JPY | 1,603 | 1,614 | 1,567 | 1,570 | 1,570 | -46 (-2.85%) | 7,800 |
14 Nov 2014 | JPY | 1,633 | 1,633 | 1,603 | 1,616 | 1,616 | 0.0 (0.0%) | 19,700 |
13 Nov 2014 | JPY | 1,583 | 1,617 | 1,580 | 1,616 | 1,616 | +25 (+1.57%) | 22,600 |
12 Nov 2014 | JPY | 1,600 | 1,605 | 1,588 | 1,591 | 1,591 | -9 (-0.56%) | 23,500 |
11 Nov 2014 | JPY | 1,600 | 1,605 | 1,586 | 1,600 | 1,600 | -4 (-0.25%) | 14,200 |
10 Nov 2014 | JPY | 1,604 | 1,607 | 1,587 | 1,604 | 1,604 | 0.0 (0.0%) | 16,200 |
7 Nov 2014 | JPY | 1,588 | 1,607 | 1,550 | 1,604 | 1,604 | +23 (+1.45%) | 13,700 |
6 Nov 2014 | JPY | 1,601 | 1,611 | 1,570 | 1,581 | 1,581 | -2 (-0.13%) | 29,400 |
5 Nov 2014 | JPY | 1,566 | 1,592 | 1,522 | 1,583 | 1,583 | +17 (+1.09%) | 25,100 |
4 Nov 2014 | JPY | 1,597 | 1,597 | 1,556 | 1,566 | 1,566 | +44 (+2.89%) | 36,500 |
31 Oct 2014 | JPY | 1,490 | 1,529 | 1,486 | 1,522 | 1,522 | +45 (+3.05%) | 43,700 |
30 Oct 2014 | JPY | 1,475 | 1,490 | 1,473 | 1,477 | 1,477 | -13 (-0.87%) | 24,300 |
29 Oct 2014 | JPY | 1,475 | 1,491 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 14,300 |
28 Oct 2014 | JPY | 1,465 | 1,475 | 1,458 | 1,470 | 1,470 | 0.0 (0.0%) | 3,500 |
27 Oct 2014 | JPY | 1,461 | 1,489 | 1,430 | 1,470 | 1,470 | +9 (+0.62%) | 14,000 |
24 Oct 2014 | JPY | 1,476 | 1,476 | 1,456 | 1,461 | 1,461 | +10 (+0.69%) | 4,800 |
23 Oct 2014 | JPY | 1,441 | 1,478 | 1,437 | 1,451 | 1,451 | -10 (-0.68%) | 10,400 |
22 Oct 2014 | JPY | 1,435 | 1,465 | 1,435 | 1,461 | 1,461 | +34 (+2.38%) | 11,700 |
21 Oct 2014 | JPY | 1,450 | 1,464 | 1,423 | 1,427 | 1,427 | -34 (-2.33%) | 21,200 |
20 Oct 2014 | JPY | 1,440 | 1,469 | 1,409 | 1,461 | 1,461 | +74 (+5.34%) | 13,600 |
17 Oct 2014 | JPY | 1,410 | 1,416 | 1,386 | 1,387 | 1,387 | -29 (-2.05%) | 19,500 |
16 Oct 2014 | JPY | 1,442 | 1,450 | 1,415 | 1,416 | 1,416 | -53 (-3.61%) | 13,700 |
15 Oct 2014 | JPY | 1,458 | 1,475 | 1,447 | 1,469 | 1,469 | +20 (+1.38%) | 17,900 |
14 Oct 2014 | JPY | 1,445 | 1,468 | 1,445 | 1,449 | 1,449 | -37 (-2.49%) | 25,700 |
10 Oct 2014 | JPY | 1,495 | 1,495 | 1,475 | 1,486 | 1,486 | -40 (-2.62%) | 20,900 |