Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | JPY | 1,530 | 1,544 | 1,522 | 1,526 | 1,526 | +1 (+0.07%) | 20,000 |
8 Oct 2014 | JPY | 1,521 | 1,541 | 1,516 | 1,525 | 1,525 | -36 (-2.31%) | 21,200 |
7 Oct 2014 | JPY | 1,595 | 1,600 | 1,561 | 1,561 | 1,561 | -34 (-2.13%) | 17,800 |
6 Oct 2014 | JPY | 1,551 | 1,598 | 1,551 | 1,595 | 1,595 | +33 (+2.11%) | 5,600 |
3 Oct 2014 | JPY | 1,554 | 1,577 | 1,554 | 1,562 | 1,562 | +6 (+0.39%) | 7,300 |
2 Oct 2014 | JPY | 1,600 | 1,600 | 1,556 | 1,556 | 1,556 | -56 (-3.47%) | 25,100 |
1 Oct 2014 | JPY | 1,595 | 1,624 | 1,595 | 1,612 | 1,612 | +16 (+1.00%) | 12,800 |
30 Sep 2014 | JPY | 1,625 | 1,625 | 1,582 | 1,596 | 1,596 | -31 (-1.91%) | 24,800 |
29 Sep 2014 | JPY | 1,639 | 1,639 | 1,620 | 1,627 | 1,627 | -1 (-0.06%) | 8,300 |
26 Sep 2014 | JPY | 1,631 | 1,639 | 1,620 | 1,628 | 1,628 | -19 (-1.15%) | 12,100 |
25 Sep 2014 | JPY | 1,653 | 1,665 | 1,637 | 1,647 | 1,647 | +13 (+0.80%) | 19,300 |
24 Sep 2014 | JPY | 1,650 | 1,650 | 1,607 | 1,634 | 1,634 | -26 (-1.57%) | 54,400 |
22 Sep 2014 | JPY | 1,666 | 1,666 | 1,655 | 1,660 | 1,660 | -8 (-0.48%) | 7,200 |
19 Sep 2014 | JPY | 1,647 | 1,668 | 1,635 | 1,668 | 1,668 | +21 (+1.28%) | 45,700 |
18 Sep 2014 | JPY | 1,631 | 1,649 | 1,631 | 1,647 | 1,647 | +16 (+0.98%) | 18,300 |
17 Sep 2014 | JPY | 1,635 | 1,654 | 1,630 | 1,631 | 1,631 | -7 (-0.43%) | 18,400 |
16 Sep 2014 | JPY | 1,640 | 1,642 | 1,631 | 1,638 | 1,638 | +4 (+0.24%) | 12,400 |
12 Sep 2014 | JPY | 1,640 | 1,644 | 1,633 | 1,634 | 1,634 | -32 (-1.92%) | 54,900 |
11 Sep 2014 | JPY | 1,660 | 1,678 | 1,660 | 1,666 | 1,666 | -2 (-0.12%) | 12,800 |
10 Sep 2014 | JPY | 1,642 | 1,700 | 1,631 | 1,668 | 1,668 | +26 (+1.58%) | 53,000 |
9 Sep 2014 | JPY | 1,677 | 1,694 | 1,619 | 1,642 | 1,642 | -38 (-2.26%) | 68,000 |
8 Sep 2014 | JPY | 1,677 | 1,680 | 1,666 | 1,680 | 1,680 | +3 (+0.18%) | 20,700 |
5 Sep 2014 | JPY | 1,680 | 1,680 | 1,673 | 1,677 | 1,677 | +4 (+0.24%) | 13,100 |
4 Sep 2014 | JPY | 1,667 | 1,679 | 1,661 | 1,673 | 1,673 | +6 (+0.36%) | 23,200 |
3 Sep 2014 | JPY | 1,668 | 1,675 | 1,656 | 1,667 | 1,667 | -1 (-0.06%) | 31,400 |
2 Sep 2014 | JPY | 1,634 | 1,676 | 1,634 | 1,668 | 1,668 | +21 (+1.28%) | 11,400 |
1 Sep 2014 | JPY | 1,617 | 1,648 | 1,617 | 1,647 | 1,647 | +21 (+1.29%) | 13,600 |
29 Aug 2014 | JPY | 1,600 | 1,631 | 1,579 | 1,626 | 1,626 | +23 (+1.43%) | 13,300 |
28 Aug 2014 | JPY | 1,626 | 1,626 | 1,586 | 1,603 | 1,603 | -23 (-1.41%) | 14,400 |
27 Aug 2014 | JPY | 1,646 | 1,653 | 1,623 | 1,626 | 1,626 | -13 (-0.79%) | 8,400 |