Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 1,649 | 1,652 | 1,622 | 1,639 | 1,639 | -5 (-0.30%) | 11,700 |
25 Aug 2014 | JPY | 1,643 | 1,650 | 1,629 | 1,644 | 1,644 | +10 (+0.61%) | 5,800 |
22 Aug 2014 | JPY | 1,653 | 1,657 | 1,622 | 1,634 | 1,634 | -18 (-1.09%) | 22,000 |
21 Aug 2014 | JPY | 1,637 | 1,654 | 1,610 | 1,652 | 1,652 | +15 (+0.92%) | 14,500 |
20 Aug 2014 | JPY | 1,648 | 1,648 | 1,636 | 1,637 | 1,637 | -11 (-0.67%) | 21,600 |
19 Aug 2014 | JPY | 1,649 | 1,655 | 1,627 | 1,648 | 1,648 | -1 (-0.06%) | 17,900 |
18 Aug 2014 | JPY | 1,653 | 1,655 | 1,639 | 1,649 | 1,649 | +4 (+0.24%) | 11,200 |
15 Aug 2014 | JPY | 1,650 | 1,652 | 1,643 | 1,645 | 1,645 | -2 (-0.12%) | 9,300 |
14 Aug 2014 | JPY | 1,640 | 1,653 | 1,637 | 1,647 | 1,647 | +12 (+0.73%) | 50,200 |
13 Aug 2014 | JPY | 1,620 | 1,647 | 1,619 | 1,635 | 1,635 | +28 (+1.74%) | 36,800 |
12 Aug 2014 | JPY | 1,583 | 1,614 | 1,578 | 1,607 | 1,607 | +22 (+1.39%) | 9,600 |
11 Aug 2014 | JPY | 1,582 | 1,587 | 1,565 | 1,585 | 1,585 | +3 (+0.19%) | 16,600 |
8 Aug 2014 | JPY | 1,601 | 1,629 | 1,581 | 1,582 | 1,582 | -19 (-1.19%) | 24,400 |
7 Aug 2014 | JPY | 1,595 | 1,605 | 1,590 | 1,601 | 1,601 | +4 (+0.25%) | 7,400 |
6 Aug 2014 | JPY | 1,609 | 1,609 | 1,595 | 1,597 | 1,597 | -1 (-0.06%) | 15,000 |
5 Aug 2014 | JPY | 1,596 | 1,602 | 1,596 | 1,598 | 1,598 | -1 (-0.06%) | 11,200 |
4 Aug 2014 | JPY | 1,601 | 1,611 | 1,595 | 1,599 | 1,599 | -21 (-1.30%) | 17,000 |
1 Aug 2014 | JPY | 1,600 | 1,641 | 1,599 | 1,620 | 1,620 | -4 (-0.25%) | 11,400 |
31 Jul 2014 | JPY | 1,628 | 1,628 | 1,620 | 1,624 | 1,624 | +7 (+0.43%) | 24,400 |
30 Jul 2014 | JPY | 1,606 | 1,620 | 1,598 | 1,617 | 1,617 | +11 (+0.68%) | 16,100 |
29 Jul 2014 | JPY | 1,586 | 1,610 | 1,586 | 1,606 | 1,606 | +20 (+1.26%) | 16,100 |
28 Jul 2014 | JPY | 1,585 | 1,598 | 1,573 | 1,586 | 1,586 | +1 (+0.06%) | 6,100 |
25 Jul 2014 | JPY | 1,602 | 1,602 | 1,572 | 1,585 | 1,585 | -13 (-0.81%) | 11,600 |
24 Jul 2014 | JPY | 1,587 | 1,605 | 1,587 | 1,598 | 1,598 | +11 (+0.69%) | 24,100 |
23 Jul 2014 | JPY | 1,590 | 1,594 | 1,565 | 1,587 | 1,587 | -4 (-0.25%) | 14,000 |
22 Jul 2014 | JPY | 1,614 | 1,614 | 1,568 | 1,591 | 1,591 | -12 (-0.75%) | 16,600 |
18 Jul 2014 | JPY | 1,570 | 1,613 | 1,570 | 1,603 | 1,603 | -4 (-0.25%) | 12,500 |
17 Jul 2014 | JPY | 1,611 | 1,619 | 1,593 | 1,607 | 1,607 | -3 (-0.19%) | 17,600 |
16 Jul 2014 | JPY | 1,593 | 1,615 | 1,587 | 1,610 | 1,610 | +16 (+1.00%) | 16,800 |
15 Jul 2014 | JPY | 1,584 | 1,598 | 1,578 | 1,594 | 1,594 | +28 (+1.79%) | 9,500 |