Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 1,511 | 1,575 | 1,511 | 1,566 | 1,566 | +25 (+1.62%) | 8,500 |
11 Jul 2014 | JPY | 1,542 | 1,548 | 1,528 | 1,541 | 1,541 | -17 (-1.09%) | 9,500 |
10 Jul 2014 | JPY | 1,575 | 1,580 | 1,557 | 1,558 | 1,558 | -37 (-2.32%) | 8,100 |
9 Jul 2014 | JPY | 1,583 | 1,601 | 1,583 | 1,595 | 1,595 | -17 (-1.05%) | 5,800 |
8 Jul 2014 | JPY | 1,607 | 1,617 | 1,581 | 1,612 | 1,612 | +23 (+1.45%) | 35,500 |
7 Jul 2014 | JPY | 1,574 | 1,600 | 1,573 | 1,589 | 1,589 | -9 (-0.56%) | 16,600 |
4 Jul 2014 | JPY | 1,584 | 1,607 | 1,581 | 1,598 | 1,598 | +14 (+0.88%) | 11,000 |
3 Jul 2014 | JPY | 1,581 | 1,596 | 1,574 | 1,584 | 1,584 | -2 (-0.13%) | 7,300 |
2 Jul 2014 | JPY | 1,563 | 1,600 | 1,556 | 1,586 | 1,586 | +3 (+0.19%) | 36,300 |
1 Jul 2014 | JPY | 1,563 | 1,593 | 1,556 | 1,583 | 1,583 | +4 (+0.25%) | 28,600 |
30 Jun 2014 | JPY | 1,567 | 1,586 | 1,562 | 1,579 | 1,579 | +21 (+1.35%) | 21,100 |
27 Jun 2014 | JPY | 1,560 | 1,563 | 1,552 | 1,558 | 1,558 | +1 (+0.06%) | 24,700 |
26 Jun 2014 | JPY | 1,550 | 1,563 | 1,548 | 1,557 | 1,557 | +17 (+1.10%) | 22,700 |
25 Jun 2014 | JPY | 1,527 | 1,548 | 1,527 | 1,540 | 1,540 | +13 (+0.85%) | 25,300 |
24 Jun 2014 | JPY | 1,497 | 1,528 | 1,495 | 1,527 | 1,527 | +25 (+1.66%) | 21,300 |
23 Jun 2014 | JPY | 1,535 | 1,535 | 1,492 | 1,502 | 1,502 | -37 (-2.40%) | 20,500 |
20 Jun 2014 | JPY | 1,535 | 1,539 | 1,520 | 1,539 | 1,539 | +7 (+0.46%) | 26,200 |
19 Jun 2014 | JPY | 1,507 | 1,533 | 1,507 | 1,532 | 1,532 | +18 (+1.19%) | 15,700 |
18 Jun 2014 | JPY | 1,497 | 1,519 | 1,490 | 1,514 | 1,514 | +3 (+0.20%) | 30,600 |
17 Jun 2014 | JPY | 1,500 | 1,525 | 1,492 | 1,511 | 1,511 | -4 (-0.26%) | 19,300 |
16 Jun 2014 | JPY | 1,519 | 1,530 | 1,505 | 1,515 | 1,515 | -19 (-1.24%) | 15,100 |
13 Jun 2014 | JPY | 1,526 | 1,534 | 1,503 | 1,534 | 1,534 | +38 (+2.54%) | 50,800 |
12 Jun 2014 | JPY | 1,523 | 1,523 | 1,483 | 1,496 | 1,496 | -30 (-1.97%) | 44,600 |
11 Jun 2014 | JPY | 1,500 | 1,533 | 1,500 | 1,526 | 1,526 | +7 (+0.46%) | 21,400 |
10 Jun 2014 | JPY | 1,490 | 1,535 | 1,483 | 1,519 | 1,519 | +22 (+1.47%) | 38,800 |
9 Jun 2014 | JPY | 1,468 | 1,498 | 1,457 | 1,497 | 1,497 | +29 (+1.98%) | 31,800 |
6 Jun 2014 | JPY | 1,447 | 1,470 | 1,432 | 1,468 | 1,468 | +21 (+1.45%) | 30,300 |
5 Jun 2014 | JPY | 1,465 | 1,465 | 1,420 | 1,447 | 1,447 | -18 (-1.23%) | 21,800 |
4 Jun 2014 | JPY | 1,460 | 1,466 | 1,440 | 1,465 | 1,465 | +4 (+0.27%) | 22,900 |
3 Jun 2014 | JPY | 1,436 | 1,465 | 1,424 | 1,461 | 1,461 | +27 (+1.88%) | 38,300 |