Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | JPY | 1,435 | 1,438 | 1,402 | 1,434 | 1,434 | +24 (+1.70%) | 15,300 |
30 May 2014 | JPY | 1,412 | 1,426 | 1,406 | 1,410 | 1,410 | -2 (-0.14%) | 13,000 |
29 May 2014 | JPY | 1,408 | 1,420 | 1,383 | 1,412 | 1,412 | -18 (-1.26%) | 15,200 |
28 May 2014 | JPY | 1,427 | 1,437 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 34,600 |
27 May 2014 | JPY | 1,438 | 1,439 | 1,429 | 1,430 | 1,430 | -8 (-0.56%) | 5,100 |
26 May 2014 | JPY | 1,440 | 1,440 | 1,401 | 1,438 | 1,438 | +15 (+1.05%) | 18,900 |
23 May 2014 | JPY | 1,405 | 1,435 | 1,397 | 1,423 | 1,423 | +27 (+1.93%) | 26,600 |
22 May 2014 | JPY | 1,394 | 1,405 | 1,380 | 1,396 | 1,396 | +14 (+1.01%) | 17,800 |
21 May 2014 | JPY | 1,365 | 1,388 | 1,365 | 1,382 | 1,382 | -9 (-0.65%) | 14,200 |
20 May 2014 | JPY | 1,400 | 1,400 | 1,382 | 1,391 | 1,391 | +32 (+2.35%) | 20,700 |
19 May 2014 | JPY | 1,365 | 1,372 | 1,337 | 1,359 | 1,359 | 0.0 (0.0%) | 15,100 |
16 May 2014 | JPY | 1,353 | 1,381 | 1,340 | 1,359 | 1,359 | -19 (-1.38%) | 27,500 |
15 May 2014 | JPY | 1,377 | 1,383 | 1,361 | 1,378 | 1,378 | -16 (-1.15%) | 14,100 |
14 May 2014 | JPY | 1,405 | 1,405 | 1,380 | 1,394 | 1,394 | -8 (-0.57%) | 9,300 |
13 May 2014 | JPY | 1,375 | 1,408 | 1,375 | 1,402 | 1,402 | +42 (+3.09%) | 23,200 |
12 May 2014 | JPY | 1,330 | 1,365 | 1,315 | 1,360 | 1,360 | +23 (+1.72%) | 22,800 |
9 May 2014 | JPY | 1,305 | 1,350 | 1,305 | 1,337 | 1,337 | +18 (+1.36%) | 13,200 |
8 May 2014 | JPY | 1,336 | 1,349 | 1,306 | 1,319 | 1,319 | -24 (-1.79%) | 22,500 |
7 May 2014 | JPY | 1,350 | 1,371 | 1,333 | 1,343 | 1,343 | -21 (-1.54%) | 28,800 |
2 May 2014 | JPY | 1,356 | 1,367 | 1,332 | 1,364 | 1,364 | +6 (+0.44%) | 16,000 |
1 May 2014 | JPY | 1,342 | 1,358 | 1,330 | 1,358 | 1,358 | +23 (+1.72%) | 19,400 |
30 Apr 2014 | JPY | 1,344 | 1,344 | 1,332 | 1,335 | 1,335 | -4 (-0.30%) | 12,400 |
28 Apr 2014 | JPY | 1,330 | 1,341 | 1,288 | 1,339 | 1,339 | +1 (+0.07%) | 16,200 |
25 Apr 2014 | JPY | 1,310 | 1,344 | 1,305 | 1,338 | 1,338 | +28 (+2.14%) | 14,100 |
24 Apr 2014 | JPY | 1,319 | 1,321 | 1,295 | 1,310 | 1,310 | -12 (-0.91%) | 10,800 |
23 Apr 2014 | JPY | 1,318 | 1,325 | 1,301 | 1,322 | 1,322 | +3 (+0.23%) | 17,700 |
22 Apr 2014 | JPY | 1,330 | 1,330 | 1,315 | 1,319 | 1,319 | -4 (-0.30%) | 15,400 |
21 Apr 2014 | JPY | 1,330 | 1,334 | 1,320 | 1,323 | 1,323 | -7 (-0.53%) | 6,400 |
18 Apr 2014 | JPY | 1,292 | 1,335 | 1,292 | 1,330 | 1,330 | +8 (+0.61%) | 7,400 |
17 Apr 2014 | JPY | 1,323 | 1,332 | 1,317 | 1,322 | 1,322 | -1 (-0.08%) | 10,500 |