Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | JPY | 1,240 | 1,255 | 1,236 | 1,243 | 1,243 | -17 (-1.35%) | 51,100 |
3 Mar 2014 | JPY | 1,286 | 1,299 | 1,258 | 1,260 | 1,260 | -26 (-2.02%) | 36,100 |
28 Feb 2014 | JPY | 1,303 | 1,303 | 1,266 | 1,286 | 1,286 | -17 (-1.30%) | 56,600 |
27 Feb 2014 | JPY | 1,316 | 1,344 | 1,297 | 1,303 | 1,303 | -21 (-1.59%) | 41,600 |
26 Feb 2014 | JPY | 1,333 | 1,345 | 1,321 | 1,324 | 1,324 | -28 (-2.07%) | 23,900 |
25 Feb 2014 | JPY | 1,350 | 1,360 | 1,345 | 1,352 | 1,352 | +13 (+0.97%) | 22,900 |
24 Feb 2014 | JPY | 1,380 | 1,387 | 1,336 | 1,339 | 1,339 | -63 (-4.49%) | 71,300 |
21 Feb 2014 | JPY | 1,351 | 1,413 | 1,351 | 1,402 | 1,402 | +52 (+3.85%) | 36,300 |
20 Feb 2014 | JPY | 1,392 | 1,392 | 1,344 | 1,350 | 1,350 | -37 (-2.67%) | 35,300 |
19 Feb 2014 | JPY | 1,355 | 1,405 | 1,313 | 1,387 | 1,387 | +25 (+1.84%) | 48,300 |
18 Feb 2014 | JPY | 1,333 | 1,368 | 1,325 | 1,362 | 1,362 | +16 (+1.19%) | 24,700 |
17 Feb 2014 | JPY | 1,340 | 1,353 | 1,307 | 1,346 | 1,346 | +6 (+0.45%) | 16,500 |
14 Feb 2014 | JPY | 1,335 | 1,354 | 1,310 | 1,340 | 1,340 | +7 (+0.53%) | 44,300 |
13 Feb 2014 | JPY | 1,410 | 1,410 | 1,331 | 1,333 | 1,333 | -67 (-4.79%) | 39,100 |
12 Feb 2014 | JPY | 1,379 | 1,407 | 1,374 | 1,400 | 1,400 | +63 (+4.71%) | 105,700 |
10 Feb 2014 | JPY | 1,403 | 1,410 | 1,323 | 1,337 | 1,337 | -39 (-2.83%) | 66,000 |
7 Feb 2014 | JPY | 1,400 | 1,400 | 1,353 | 1,376 | 1,376 | +45 (+3.38%) | 49,000 |
6 Feb 2014 | JPY | 1,321 | 1,350 | 1,314 | 1,331 | 1,331 | +1 (+0.08%) | 32,200 |
5 Feb 2014 | JPY | 1,302 | 1,340 | 1,302 | 1,330 | 1,330 | +50 (+3.91%) | 78,800 |
4 Feb 2014 | JPY | 1,334 | 1,334 | 1,276 | 1,280 | 1,280 | -125 (-8.90%) | 73,900 |
3 Feb 2014 | JPY | 1,410 | 1,420 | 1,405 | 1,405 | 1,405 | -18 (-1.26%) | 48,100 |
31 Jan 2014 | JPY | 1,459 | 1,483 | 1,405 | 1,423 | 1,423 | -23 (-1.59%) | 61,700 |
30 Jan 2014 | JPY | 1,407 | 1,463 | 1,407 | 1,446 | 1,446 | +24 (+1.69%) | 139,500 |
29 Jan 2014 | JPY | 1,391 | 1,423 | 1,381 | 1,422 | 1,422 | +52 (+3.80%) | 36,600 |
28 Jan 2014 | JPY | 1,361 | 1,378 | 1,360 | 1,370 | 1,370 | +9 (+0.66%) | 59,100 |
27 Jan 2014 | JPY | 1,380 | 1,390 | 1,361 | 1,361 | 1,361 | -75 (-5.22%) | 51,000 |
24 Jan 2014 | JPY | 1,440 | 1,458 | 1,427 | 1,436 | 1,436 | -25 (-1.71%) | 46,000 |
23 Jan 2014 | JPY | 1,468 | 1,484 | 1,448 | 1,461 | 1,461 | +8 (+0.55%) | 59,900 |
22 Jan 2014 | JPY | 1,460 | 1,467 | 1,432 | 1,453 | 1,453 | -7 (-0.48%) | 60,500 |
21 Jan 2014 | JPY | 1,470 | 1,490 | 1,458 | 1,460 | 1,460 | -10 (-0.68%) | 45,800 |