Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | JPY | 1,470 | 1,485 | 1,455 | 1,470 | 1,470 | +5 (+0.34%) | 45,000 |
17 Jan 2014 | JPY | 1,457 | 1,475 | 1,455 | 1,465 | 1,465 | -2 (-0.14%) | 54,800 |
16 Jan 2014 | JPY | 1,491 | 1,497 | 1,463 | 1,467 | 1,467 | -18 (-1.21%) | 58,700 |
15 Jan 2014 | JPY | 1,500 | 1,502 | 1,479 | 1,485 | 1,485 | 0.0 (0.0%) | 66,300 |
14 Jan 2014 | JPY | 1,495 | 1,515 | 1,468 | 1,485 | 1,485 | -37 (-2.43%) | 59,200 |
10 Jan 2014 | JPY | 1,522 | 1,523 | 1,482 | 1,522 | 1,522 | 0.0 (0.0%) | 48,300 |
9 Jan 2014 | JPY | 1,530 | 1,531 | 1,505 | 1,522 | 1,522 | -8 (-0.52%) | 35,600 |
8 Jan 2014 | JPY | 1,511 | 1,536 | 1,500 | 1,530 | 1,530 | +21 (+1.39%) | 72,700 |
7 Jan 2014 | JPY | 1,517 | 1,545 | 1,482 | 1,509 | 1,509 | -22 (-1.44%) | 145,200 |
6 Jan 2014 | JPY | 1,620 | 1,629 | 1,510 | 1,531 | 1,531 | -116 (-7.04%) | 260,400 |
30 Dec 2013 | JPY | 1,640 | 1,737 | 1,585 | 1,647 | 1,647 | +86 (+5.51%) | 335,500 |
27 Dec 2013 | JPY | 1,485 | 1,602 | 1,485 | 1,561 | 1,561 | +97 (+6.63%) | 232,300 |
26 Dec 2013 | JPY | 1,444 | 1,467 | 1,435 | 1,464 | 1,464 | +38 (+2.66%) | 46,400 |
25 Dec 2013 | JPY | 1,436 | 1,477 | 1,406 | 1,426 | 1,426 | -10 (-0.70%) | 106,400 |
24 Dec 2013 | JPY | 1,477 | 1,485 | 1,422 | 1,436 | 1,436 | -31 (-2.11%) | 98,900 |
20 Dec 2013 | JPY | 1,404 | 1,469 | 1,404 | 1,467 | 1,467 | +65 (+4.64%) | 118,300 |
19 Dec 2013 | JPY | 1,438 | 1,438 | 1,393 | 1,402 | 1,402 | -23 (-1.61%) | 73,400 |
18 Dec 2013 | JPY | 1,364 | 1,435 | 1,364 | 1,425 | 1,425 | +63 (+4.63%) | 120,700 |
17 Dec 2013 | JPY | 1,398 | 1,425 | 1,343 | 1,362 | 1,362 | -42 (-2.99%) | 93,000 |
16 Dec 2013 | JPY | 1,435 | 1,457 | 1,398 | 1,404 | 1,404 | -30 (-2.09%) | 60,400 |
13 Dec 2013 | JPY | 1,390 | 1,470 | 1,385 | 1,434 | 1,434 | +54 (+3.91%) | 191,300 |
12 Dec 2013 | JPY | 1,357 | 1,387 | 1,344 | 1,380 | 1,380 | +7 (+0.51%) | 72,000 |
11 Dec 2013 | JPY | 1,360 | 1,379 | 1,350 | 1,373 | 1,373 | +19 (+1.40%) | 63,000 |
10 Dec 2013 | JPY | 1,339 | 1,360 | 1,339 | 1,354 | 1,354 | +9 (+0.67%) | 47,500 |
9 Dec 2013 | JPY | 1,323 | 1,348 | 1,323 | 1,345 | 1,345 | +34 (+2.59%) | 46,700 |
6 Dec 2013 | JPY | 1,288 | 1,314 | 1,286 | 1,311 | 1,311 | +14 (+1.08%) | 56,600 |
5 Dec 2013 | JPY | 1,290 | 1,304 | 1,289 | 1,297 | 1,297 | +16 (+1.25%) | 42,200 |
4 Dec 2013 | JPY | 1,290 | 1,301 | 1,281 | 1,281 | 1,281 | -14 (-1.08%) | 34,000 |
3 Dec 2013 | JPY | 1,306 | 1,308 | 1,290 | 1,295 | 1,295 | -1 (-0.08%) | 28,600 |
2 Dec 2013 | JPY | 1,316 | 1,319 | 1,296 | 1,296 | 1,296 | -1 (-0.08%) | 49,900 |