Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 2,334 | 2,379 | 2,334 | 2,369 | 2,369 | +38 (+1.63%) | 31,600 |
4 Oct 2023 | JPY | 2,347 | 2,355 | 2,310 | 2,331 | 2,331 | -21 (-0.89%) | 42,900 |
3 Oct 2023 | JPY | 2,395 | 2,395 | 2,351 | 2,352 | 2,352 | -48 (-2%) | 27,000 |
2 Oct 2023 | JPY | 2,400 | 2,441 | 2,397 | 2,400 | 2,400 | +13 (+0.54%) | 34,600 |
29 Sep 2023 | JPY | 2,426 | 2,426 | 2,377 | 2,387 | 2,387 | -24 (-1.00%) | 28,700 |
28 Sep 2023 | JPY | 2,432 | 2,440 | 2,402 | 2,411 | 2,411 | -66 (-2.66%) | 35,000 |
27 Sep 2023 | JPY | 2,455 | 2,478 | 2,423 | 2,477 | 2,477 | +15 (+0.61%) | 40,200 |
26 Sep 2023 | JPY | 2,504 | 2,504 | 2,461 | 2,462 | 2,462 | -32 (-1.28%) | 32,300 |
25 Sep 2023 | JPY | 2,530 | 2,530 | 2,492 | 2,494 | 2,494 | -27 (-1.07%) | 37,000 |
22 Sep 2023 | JPY | 2,544 | 2,553 | 2,496 | 2,521 | 2,521 | -37 (-1.45%) | 41,800 |
21 Sep 2023 | JPY | 2,563 | 2,596 | 2,551 | 2,558 | 2,558 | -5 (-0.20%) | 27,600 |
20 Sep 2023 | JPY | 2,623 | 2,630 | 2,557 | 2,563 | 2,563 | -60 (-2.29%) | 53,300 |
19 Sep 2023 | JPY | 2,616 | 2,624 | 2,601 | 2,623 | 2,623 | +7 (+0.27%) | 38,200 |
15 Sep 2023 | JPY | 2,616 | 2,624 | 2,600 | 2,616 | 2,616 | +23 (+0.89%) | 38,500 |
14 Sep 2023 | JPY | 2,557 | 2,593 | 2,557 | 2,593 | 2,593 | +40 (+1.57%) | 31,000 |
13 Sep 2023 | JPY | 2,567 | 2,568 | 2,544 | 2,553 | 2,553 | -14 (-0.55%) | 34,100 |
12 Sep 2023 | JPY | 2,550 | 2,575 | 2,548 | 2,567 | 2,567 | +19 (+0.75%) | 23,000 |
11 Sep 2023 | JPY | 2,549 | 2,562 | 2,531 | 2,548 | 2,548 | 0.0 (0.0%) | 32,700 |
8 Sep 2023 | JPY | 2,580 | 2,581 | 2,541 | 2,548 | 2,548 | -36 (-1.39%) | 55,200 |
7 Sep 2023 | JPY | 2,604 | 2,629 | 2,577 | 2,584 | 2,584 | -37 (-1.41%) | 34,700 |
6 Sep 2023 | JPY | 2,635 | 2,648 | 2,617 | 2,621 | 2,621 | -11 (-0.42%) | 28,600 |
5 Sep 2023 | JPY | 2,629 | 2,632 | 2,598 | 2,632 | 2,632 | +3 (+0.11%) | 38,600 |
4 Sep 2023 | JPY | 2,583 | 2,629 | 2,583 | 2,629 | 2,629 | +46 (+1.78%) | 28,100 |
1 Sep 2023 | JPY | 2,571 | 2,583 | 2,563 | 2,583 | 2,583 | +14 (+0.54%) | 37,600 |
31 Aug 2023 | JPY | 2,558 | 2,576 | 2,543 | 2,569 | 2,569 | +26 (+1.02%) | 41,800 |
30 Aug 2023 | JPY | 2,562 | 2,570 | 2,537 | 2,543 | 2,543 | -10 (-0.39%) | 25,800 |
29 Aug 2023 | JPY | 2,548 | 2,558 | 2,543 | 2,553 | 2,553 | +9 (+0.35%) | 21,500 |
28 Aug 2023 | JPY | 2,529 | 2,545 | 2,517 | 2,544 | 2,544 | +38 (+1.52%) | 19,000 |
25 Aug 2023 | JPY | 2,520 | 2,522 | 2,504 | 2,506 | 2,506 | -36 (-1.42%) | 24,800 |
24 Aug 2023 | JPY | 2,522 | 2,548 | 2,521 | 2,542 | 2,542 | +20 (+0.79%) | 22,000 |