Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2013 | JPY | 1,290 | 1,301 | 1,283 | 1,297 | 1,297 | +2 (+0.15%) | 45,000 |
28 Nov 2013 | JPY | 1,300 | 1,313 | 1,291 | 1,295 | 1,295 | +3 (+0.23%) | 40,100 |
27 Nov 2013 | JPY | 1,318 | 1,318 | 1,284 | 1,292 | 1,292 | -23 (-1.75%) | 31,600 |
26 Nov 2013 | JPY | 1,292 | 1,315 | 1,288 | 1,315 | 1,315 | +9 (+0.69%) | 49,800 |
25 Nov 2013 | JPY | 1,299 | 1,314 | 1,280 | 1,306 | 1,306 | -4 (-0.31%) | 58,800 |
22 Nov 2013 | JPY | 1,322 | 1,331 | 1,306 | 1,310 | 1,310 | -14 (-1.06%) | 36,200 |
21 Nov 2013 | JPY | 1,311 | 1,325 | 1,306 | 1,324 | 1,324 | +13 (+0.99%) | 28,300 |
20 Nov 2013 | JPY | 1,312 | 1,336 | 1,291 | 1,311 | 1,311 | +15 (+1.16%) | 81,900 |
19 Nov 2013 | JPY | 1,288 | 1,304 | 1,287 | 1,296 | 1,296 | -13 (-0.99%) | 27,900 |
18 Nov 2013 | JPY | 1,306 | 1,312 | 1,288 | 1,309 | 1,309 | +14 (+1.08%) | 66,100 |
15 Nov 2013 | JPY | 1,311 | 1,311 | 1,280 | 1,295 | 1,295 | -3 (-0.23%) | 54,800 |
14 Nov 2013 | JPY | 1,309 | 1,313 | 1,291 | 1,298 | 1,298 | -1 (-0.08%) | 32,000 |
13 Nov 2013 | JPY | 1,312 | 1,312 | 1,271 | 1,299 | 1,299 | -5 (-0.38%) | 40,300 |
12 Nov 2013 | JPY | 1,283 | 1,305 | 1,267 | 1,304 | 1,304 | +21 (+1.64%) | 20,700 |
11 Nov 2013 | JPY | 1,310 | 1,312 | 1,270 | 1,283 | 1,283 | +1 (+0.08%) | 30,400 |
8 Nov 2013 | JPY | 1,269 | 1,293 | 1,265 | 1,282 | 1,282 | +13 (+1.02%) | 29,100 |
7 Nov 2013 | JPY | 1,294 | 1,294 | 1,264 | 1,269 | 1,269 | -7 (-0.55%) | 9,900 |
6 Nov 2013 | JPY | 1,256 | 1,284 | 1,256 | 1,276 | 1,276 | +19 (+1.51%) | 8,700 |
5 Nov 2013 | JPY | 1,271 | 1,293 | 1,250 | 1,257 | 1,257 | -19 (-1.49%) | 21,900 |
1 Nov 2013 | JPY | 1,270 | 1,293 | 1,264 | 1,276 | 1,276 | +6 (+0.47%) | 18,600 |
31 Oct 2013 | JPY | 1,297 | 1,300 | 1,267 | 1,270 | 1,270 | -27 (-2.08%) | 19,600 |
30 Oct 2013 | JPY | 1,285 | 1,300 | 1,285 | 1,297 | 1,297 | +20 (+1.57%) | 27,400 |
29 Oct 2013 | JPY | 1,275 | 1,290 | 1,273 | 1,277 | 1,277 | -12 (-0.93%) | 17,600 |
28 Oct 2013 | JPY | 1,253 | 1,289 | 1,253 | 1,289 | 1,289 | +32 (+2.55%) | 16,200 |
25 Oct 2013 | JPY | 1,296 | 1,296 | 1,251 | 1,257 | 1,257 | -45 (-3.46%) | 80,100 |
24 Oct 2013 | JPY | 1,281 | 1,304 | 1,280 | 1,302 | 1,302 | +12 (+0.93%) | 13,900 |
23 Oct 2013 | JPY | 1,300 | 1,314 | 1,290 | 1,290 | 1,290 | -13 (-1.00%) | 24,200 |
22 Oct 2013 | JPY | 1,299 | 1,313 | 1,298 | 1,303 | 1,303 | +5 (+0.39%) | 20,600 |
21 Oct 2013 | JPY | 1,291 | 1,300 | 1,290 | 1,298 | 1,298 | +15 (+1.17%) | 13,800 |
18 Oct 2013 | JPY | 1,292 | 1,293 | 1,280 | 1,283 | 1,283 | -9 (-0.70%) | 10,400 |