Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | JPY | 1,259 | 1,292 | 1,259 | 1,292 | 1,292 | +33 (+2.62%) | 33,200 |
16 Oct 2013 | JPY | 1,259 | 1,267 | 1,247 | 1,259 | 1,259 | +3 (+0.24%) | 10,700 |
15 Oct 2013 | JPY | 1,277 | 1,278 | 1,241 | 1,256 | 1,256 | -20 (-1.57%) | 41,900 |
11 Oct 2013 | JPY | 1,215 | 1,278 | 1,215 | 1,276 | 1,276 | +77 (+6.42%) | 85,500 |
10 Oct 2013 | JPY | 1,180 | 1,216 | 1,157 | 1,199 | 1,199 | +19 (+1.61%) | 93,100 |
9 Oct 2013 | JPY | 1,168 | 1,200 | 1,157 | 1,180 | 1,180 | -7 (-0.59%) | 67,100 |
8 Oct 2013 | JPY | 1,150 | 1,201 | 1,112 | 1,187 | 1,187 | +33 (+2.86%) | 97,800 |
7 Oct 2013 | JPY | 1,206 | 1,206 | 1,150 | 1,154 | 1,154 | -55 (-4.55%) | 70,300 |
4 Oct 2013 | JPY | 1,247 | 1,247 | 1,190 | 1,209 | 1,209 | -45 (-3.59%) | 73,200 |
3 Oct 2013 | JPY | 1,249 | 1,268 | 1,229 | 1,254 | 1,254 | -5 (-0.40%) | 91,500 |
2 Oct 2013 | JPY | 1,275 | 1,283 | 1,236 | 1,259 | 1,259 | -14 (-1.10%) | 85,200 |
1 Oct 2013 | JPY | 1,338 | 1,339 | 1,273 | 1,273 | 1,273 | -64 (-4.79%) | 66,200 |
30 Sep 2013 | JPY | 1,366 | 1,367 | 1,329 | 1,337 | 1,337 | -33 (-2.41%) | 24,300 |
27 Sep 2013 | JPY | 1,371 | 1,374 | 1,341 | 1,370 | 1,370 | 0.0 (0.0%) | 10,200 |
26 Sep 2013 | JPY | 1,343 | 1,378 | 1,318 | 1,370 | 1,370 | +21 (+1.56%) | 33,800 |
25 Sep 2013 | JPY | 1,350 | 1,356 | 1,337 | 1,349 | 1,349 | +2 (+0.15%) | 23,800 |
24 Sep 2013 | JPY | 1,345 | 1,350 | 1,329 | 1,347 | 1,347 | -1 (-0.07%) | 44,600 |
20 Sep 2013 | JPY | 1,325 | 1,349 | 1,325 | 1,348 | 1,348 | +11 (+0.82%) | 17,400 |
19 Sep 2013 | JPY | 1,332 | 1,338 | 1,315 | 1,337 | 1,337 | +5 (+0.38%) | 38,000 |
18 Sep 2013 | JPY | 1,330 | 1,337 | 1,320 | 1,332 | 1,332 | +16 (+1.22%) | 15,400 |
17 Sep 2013 | JPY | 1,344 | 1,344 | 1,302 | 1,316 | 1,316 | -29 (-2.16%) | 32,600 |
13 Sep 2013 | JPY | 1,330 | 1,349 | 1,330 | 1,345 | 1,345 | 0.0 (0.0%) | 44,000 |
12 Sep 2013 | JPY | 1,338 | 1,345 | 1,325 | 1,345 | 1,345 | +7 (+0.52%) | 17,600 |
11 Sep 2013 | JPY | 1,348 | 1,348 | 1,323 | 1,338 | 1,338 | -6 (-0.45%) | 17,300 |
10 Sep 2013 | JPY | 1,342 | 1,346 | 1,332 | 1,344 | 1,344 | +12 (+0.90%) | 15,300 |
9 Sep 2013 | JPY | 1,330 | 1,340 | 1,325 | 1,332 | 1,332 | +11 (+0.83%) | 16,600 |
6 Sep 2013 | JPY | 1,341 | 1,341 | 1,310 | 1,321 | 1,321 | -20 (-1.49%) | 13,200 |
5 Sep 2013 | JPY | 1,329 | 1,342 | 1,323 | 1,341 | 1,341 | +12 (+0.90%) | 20,200 |
4 Sep 2013 | JPY | 1,318 | 1,329 | 1,315 | 1,329 | 1,329 | +9 (+0.68%) | 23,500 |
3 Sep 2013 | JPY | 1,299 | 1,320 | 1,299 | 1,320 | 1,320 | +35 (+2.72%) | 27,700 |