Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | JPY | 1,260 | 1,290 | 1,260 | 1,285 | 1,285 | +26 (+2.07%) | 18,700 |
30 Aug 2013 | JPY | 1,285 | 1,297 | 1,241 | 1,259 | 1,259 | -27 (-2.10%) | 33,200 |
29 Aug 2013 | JPY | 1,280 | 1,300 | 1,257 | 1,286 | 1,286 | +9 (+0.70%) | 21,200 |
28 Aug 2013 | JPY | 1,269 | 1,280 | 1,256 | 1,277 | 1,277 | +2 (+0.16%) | 29,000 |
27 Aug 2013 | JPY | 1,275 | 1,280 | 1,256 | 1,275 | 1,275 | 0.0 (0.0%) | 15,400 |
26 Aug 2013 | JPY | 1,280 | 1,305 | 1,271 | 1,275 | 1,275 | +1 (+0.08%) | 29,500 |
23 Aug 2013 | JPY | 1,287 | 1,306 | 1,260 | 1,274 | 1,274 | -5 (-0.39%) | 57,300 |
22 Aug 2013 | JPY | 1,248 | 1,280 | 1,237 | 1,279 | 1,279 | +37 (+2.98%) | 61,800 |
21 Aug 2013 | JPY | 1,251 | 1,257 | 1,229 | 1,242 | 1,242 | -9 (-0.72%) | 31,100 |
20 Aug 2013 | JPY | 1,264 | 1,276 | 1,244 | 1,251 | 1,251 | -20 (-1.57%) | 28,100 |
19 Aug 2013 | JPY | 1,271 | 1,278 | 1,264 | 1,271 | 1,271 | 0.0 (0.0%) | 28,400 |
16 Aug 2013 | JPY | 1,268 | 1,279 | 1,249 | 1,271 | 1,271 | -10 (-0.78%) | 18,000 |
15 Aug 2013 | JPY | 1,294 | 1,294 | 1,275 | 1,281 | 1,281 | -15 (-1.16%) | 26,100 |
14 Aug 2013 | JPY | 1,295 | 1,297 | 1,268 | 1,296 | 1,296 | +7 (+0.54%) | 36,000 |
13 Aug 2013 | JPY | 1,250 | 1,289 | 1,250 | 1,289 | 1,289 | +41 (+3.29%) | 37,300 |
12 Aug 2013 | JPY | 1,206 | 1,273 | 1,198 | 1,248 | 1,248 | +35 (+2.89%) | 34,000 |
9 Aug 2013 | JPY | 1,228 | 1,228 | 1,204 | 1,213 | 1,213 | +1 (+0.08%) | 28,900 |
8 Aug 2013 | JPY | 1,238 | 1,250 | 1,212 | 1,212 | 1,212 | -38 (-3.04%) | 11,400 |
7 Aug 2013 | JPY | 1,241 | 1,256 | 1,236 | 1,250 | 1,250 | -14 (-1.11%) | 27,700 |
6 Aug 2013 | JPY | 1,258 | 1,270 | 1,250 | 1,264 | 1,264 | +6 (+0.48%) | 18,900 |
5 Aug 2013 | JPY | 1,268 | 1,268 | 1,255 | 1,258 | 1,258 | -4 (-0.32%) | 26,500 |
2 Aug 2013 | JPY | 1,282 | 1,287 | 1,250 | 1,262 | 1,262 | -6 (-0.47%) | 39,800 |
1 Aug 2013 | JPY | 1,255 | 1,274 | 1,244 | 1,268 | 1,268 | +7 (+0.56%) | 47,600 |
31 Jul 2013 | JPY | 1,265 | 1,278 | 1,236 | 1,261 | 1,261 | -17 (-1.33%) | 44,700 |
30 Jul 2013 | JPY | 1,257 | 1,289 | 1,235 | 1,278 | 1,278 | +8 (+0.63%) | 63,900 |
29 Jul 2013 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | -21 (-1.63%) | 24,200 |
26 Jul 2013 | JPY | 1,295 | 1,312 | 1,280 | 1,291 | 1,291 | -9 (-0.69%) | 35,000 |
25 Jul 2013 | JPY | 1,307 | 1,320 | 1,299 | 1,300 | 1,300 | -5 (-0.38%) | 20,600 |
24 Jul 2013 | JPY | 1,307 | 1,310 | 1,297 | 1,305 | 1,305 | +6 (+0.46%) | 21,900 |
23 Jul 2013 | JPY | 1,303 | 1,310 | 1,290 | 1,299 | 1,299 | 0.0 (0.0%) | 31,000 |