Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 1,300 | 1,309 | 1,286 | 1,299 | 1,299 | 0.0 (0.0%) | 26,700 |
19 Jul 2013 | JPY | 1,294 | 1,308 | 1,284 | 1,299 | 1,299 | +30 (+2.36%) | 76,200 |
18 Jul 2013 | JPY | 1,295 | 1,300 | 1,257 | 1,269 | 1,269 | -26 (-2.01%) | 56,500 |
17 Jul 2013 | JPY | 1,315 | 1,315 | 1,290 | 1,295 | 1,295 | -20 (-1.52%) | 43,300 |
16 Jul 2013 | JPY | 1,313 | 1,325 | 1,303 | 1,315 | 1,315 | +15 (+1.15%) | 36,800 |
12 Jul 2013 | JPY | 1,319 | 1,321 | 1,287 | 1,300 | 1,300 | 0.0 (0.0%) | 29,800 |
11 Jul 2013 | JPY | 1,235 | 1,314 | 1,235 | 1,300 | 1,300 | +42 (+3.34%) | 68,500 |
10 Jul 2013 | JPY | 1,238 | 1,284 | 1,232 | 1,258 | 1,258 | +29 (+2.36%) | 47,600 |
9 Jul 2013 | JPY | 1,230 | 1,243 | 1,202 | 1,229 | 1,229 | +29 (+2.42%) | 21,200 |
8 Jul 2013 | JPY | 1,235 | 1,258 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 29,500 |
5 Jul 2013 | JPY | 1,223 | 1,230 | 1,209 | 1,230 | 1,230 | +21 (+1.74%) | 23,900 |
4 Jul 2013 | JPY | 1,219 | 1,219 | 1,200 | 1,209 | 1,209 | -10 (-0.82%) | 29,200 |
3 Jul 2013 | JPY | 1,210 | 1,228 | 1,201 | 1,219 | 1,219 | +10 (+0.83%) | 19,100 |
2 Jul 2013 | JPY | 1,203 | 1,210 | 1,186 | 1,209 | 1,209 | +17 (+1.43%) | 33,000 |
1 Jul 2013 | JPY | 1,185 | 1,195 | 1,178 | 1,192 | 1,192 | +28 (+2.41%) | 20,100 |
28 Jun 2013 | JPY | 1,155 | 1,164 | 1,135 | 1,164 | 1,164 | +25 (+2.19%) | 43,100 |
27 Jun 2013 | JPY | 1,149 | 1,155 | 1,115 | 1,139 | 1,139 | +1 (+0.09%) | 18,500 |
26 Jun 2013 | JPY | 1,162 | 1,169 | 1,136 | 1,138 | 1,138 | -13 (-1.13%) | 15,500 |
25 Jun 2013 | JPY | 1,161 | 1,179 | 1,100 | 1,151 | 1,151 | -28 (-2.37%) | 51,000 |
24 Jun 2013 | JPY | 1,184 | 1,199 | 1,165 | 1,179 | 1,179 | +19 (+1.64%) | 16,400 |
21 Jun 2013 | JPY | 1,150 | 1,167 | 1,142 | 1,160 | 1,160 | -23 (-1.94%) | 17,400 |
20 Jun 2013 | JPY | 1,180 | 1,199 | 1,169 | 1,183 | 1,183 | -14 (-1.17%) | 15,600 |
19 Jun 2013 | JPY | 1,187 | 1,198 | 1,180 | 1,197 | 1,197 | +28 (+2.40%) | 21,500 |
18 Jun 2013 | JPY | 1,176 | 1,187 | 1,152 | 1,169 | 1,169 | -5 (-0.43%) | 14,100 |
17 Jun 2013 | JPY | 1,140 | 1,179 | 1,135 | 1,174 | 1,174 | +33 (+2.89%) | 29,300 |
14 Jun 2013 | JPY | 1,159 | 1,167 | 1,122 | 1,141 | 1,141 | +23 (+2.06%) | 83,500 |
13 Jun 2013 | JPY | 1,112 | 1,144 | 1,091 | 1,118 | 1,118 | -18 (-1.58%) | 29,700 |
12 Jun 2013 | JPY | 1,145 | 1,157 | 1,117 | 1,136 | 1,136 | -45 (-3.81%) | 41,400 |
11 Jun 2013 | JPY | 1,196 | 1,216 | 1,170 | 1,181 | 1,181 | -30 (-2.48%) | 54,400 |
10 Jun 2013 | JPY | 1,146 | 1,219 | 1,146 | 1,211 | 1,211 | +109 (+9.89%) | 51,700 |